Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2002 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 1,920 | -0.014 (-12.73%) | 50,000 |
17 Dec 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2,200 | 0.0 (0.0%) | 0 |
16 Dec 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2,200 | +0.04 (+57.14%) | 40,000 |
13 Dec 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1,400 | -0.01 (-12.50%) | 100 |
12 Dec 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,600 | 0.0 (0.0%) | 0 |
11 Dec 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,600 | 0.0 (0.0%) | 10,000 |
10 Dec 2002 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,600 | 0.0 (0.0%) | 0 |
9 Dec 2002 | USD | 0.12 | 0.12 | 0.08 | 0.08 | 1,600 | -0.04 (-33.33%) | 16,000 |
6 Dec 2002 | USD | 0.13 | 0.16 | 0.12 | 0.12 | 2,400 | -0.08 (-40%) | 15,900 |
5 Dec 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4,000 | 0.0 (0.0%) | 0 |
4 Dec 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4,000 | 0.0 (0.0%) | 0 |
3 Dec 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4,000 | 0.0 (0.0%) | 0 |
2 Dec 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4,000 | 0.0 (0.0%) | 0 |
29 Nov 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4,000 | 0.0 (0.0%) | 0 |
28 Nov 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4,000 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4,000 | 0.0 (0.0%) | 0 |
26 Nov 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4,000 | 0.0 (0.0%) | 0 |
25 Nov 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4,000 | 0.0 (0.0%) | 1,000 |
22 Nov 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4,000 | 0.0 (0.0%) | 0 |
21 Nov 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4,000 | 0.0 (0.0%) | 0 |
20 Nov 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4,000 | 0.0 (0.0%) | 0 |
19 Nov 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4,000 | 0.0 (0.0%) | 0 |
18 Nov 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4,000 | +0.05 (+33.33%) | 2,800 |
15 Nov 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3,000 | 0.0 (0.0%) | 0 |
14 Nov 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3,000 | 0.0 (0.0%) | 0 |
13 Nov 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3,000 | 0.0 (0.0%) | 0 |
12 Nov 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3,000 | 0.0 (0.0%) | 0 |
11 Nov 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3,000 | 0.0 (0.0%) | 0 |
8 Nov 2002 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3,000 | -0.05 (-25%) | 200 |
7 Nov 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4,000 | 0.0 (0.0%) | 0 |