Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4,000 | 0.0 (0.0%) | 0 |
5 Nov 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4,000 | 0.0 (0.0%) | 0 |
4 Nov 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4,000 | 0.0 (0.0%) | 0 |
1 Nov 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 4,000 | -0.09 (-31.03%) | 1,000 |
31 Oct 2002 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 5,800 | 0.0 (0.0%) | 0 |
30 Oct 2002 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 5,800 | 0.0 (0.0%) | 0 |
29 Oct 2002 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 5,800 | 0.0 (0.0%) | 0 |
28 Oct 2002 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 5,800 | 0.0 (0.0%) | 0 |
25 Oct 2002 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 5,800 | -0.021 (-6.75%) | 600 |
24 Oct 2002 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 6,220 | +0.261 (+522.00%) | 78,000 |
23 Oct 2002 | USD | 0.12 | 0.12 | 0.05 | 0.05 | 1,000 | -0.2 (-80%) | 105,100 |
22 Oct 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 5,000 | 0.0 (0.0%) | 0 |
21 Oct 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 5,000 | 0.0 (0.0%) | 0 |
18 Oct 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 5,000 | -0.05 (-16.67%) | 5,000 |
17 Oct 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 6,000 | -0.05 (-14.29%) | 20,000 |
16 Oct 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 7,000 | 0.0 (0.0%) | 2,500 |
15 Oct 2002 | USD | 0.35 | 0.4 | 0.35 | 0.35 | 7,000 | 0.0 (0.0%) | 60,000 |
14 Oct 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 7,000 | 0.0 (0.0%) | 15,000 |
11 Oct 2002 | USD | 0.4 | 0.41 | 0.35 | 0.35 | 7,000 | -0.07 (-16.67%) | 68,300 |
10 Oct 2002 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 8,400 | +0.17 (+68.00%) | 20,400 |
9 Oct 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 5,000 | 0.0 (0.0%) | 0 |
8 Oct 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 5,000 | 0.0 (0.0%) | 0 |
7 Oct 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 5,000 | 0.0 (0.0%) | 0 |
4 Oct 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 5,000 | 0.0 (0.0%) | 0 |
3 Oct 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 5,000 | 0.0 (0.0%) | 0 |
2 Oct 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 5,000 | -0.05 (-16.67%) | 800 |
1 Oct 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 6,000 | 0.0 (0.0%) | 0 |
30 Sep 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 6,000 | 0.0 (0.0%) | 0 |
27 Sep 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 6,000 | 0.0 (0.0%) | 0 |
26 Sep 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 6,000 | 0.0 (0.0%) | 0 |