Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 8,000 | +0.19 (+90.48%) | 2,500 |
13 Aug 2002 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 4,200 | -0.15 (-41.67%) | 1,000 |
12 Aug 2002 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 7,200 | 0.0 (0.0%) | 0 |
9 Aug 2002 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 7,200 | 0.0 (0.0%) | 0 |
8 Aug 2002 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 7,200 | 0.0 (0.0%) | 0 |
7 Aug 2002 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 7,200 | 0.0 (0.0%) | 0 |
6 Aug 2002 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 7,200 | 0.0 (0.0%) | 10,100 |
5 Aug 2002 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 7,200 | 0.0 (0.0%) | 0 |
2 Aug 2002 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 7,200 | 0.0 (0.0%) | 1,500 |
1 Aug 2002 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 7,200 | 0.0 (0.0%) | 0 |
31 Jul 2002 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 7,200 | -0.04 (-10%) | 14,500 |
30 Jul 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 8,000 | 0.0 (0.0%) | 0 |
29 Jul 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 8,000 | +0.07 (+21.21%) | 4,400 |
26 Jul 2002 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 6,600 | 0.0 (0.0%) | 0 |
25 Jul 2002 | USD | 0.33 | 0.35 | 0.33 | 0.33 | 6,600 | -0.04 (-10.81%) | 29,500 |
24 Jul 2002 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 7,400 | +0.09 (+32.14%) | 6,800 |
23 Jul 2002 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 5,600 | -0.02 (-6.67%) | 500 |
22 Jul 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 6,000 | 0.0 (0.0%) | 200 |
19 Jul 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 6,000 | -0.06 (-16.67%) | 2,000 |
18 Jul 2002 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 7,200 | 0.0 (0.0%) | 9,000 |
17 Jul 2002 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 7,200 | 0.0 (0.0%) | 27,500 |
16 Jul 2002 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 7,200 | 0.0 (0.0%) | 0 |
15 Jul 2002 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 7,200 | +0.07 (+24.14%) | 2,500 |
12 Jul 2002 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 5,800 | 0.0 (0.0%) | 0 |
11 Jul 2002 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 5,800 | 0.0 (0.0%) | 0 |
10 Jul 2002 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 5,800 | +0.04 (+16.00%) | 16,400 |
9 Jul 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 5,000 | -0.07 (-21.88%) | 200 |
8 Jul 2002 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 6,400 | -0.03 (-8.57%) | 12,800 |
5 Jul 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 7,000 | 0.0 (0.0%) | 0 |
4 Jul 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 7,000 | 0.0 (0.0%) | 0 |