Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 7,000 | 0.0 (0.0%) | 0 |
2 Jul 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 7,000 | 0.0 (0.0%) | 0 |
1 Jul 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 7,000 | 0.0 (0.0%) | 0 |
28 Jun 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 7,000 | -0.02 (-5.41%) | 7,500 |
27 Jun 2002 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 7,400 | +0.07 (+23.33%) | 600 |
26 Jun 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 6,000 | -0.08 (-21.05%) | 6,000 |
25 Jun 2002 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 7,600 | +0.03 (+8.57%) | 5,000 |
24 Jun 2002 | USD | 0.4 | 0.4 | 0.35 | 0.35 | 7,000 | -0.15 (-30%) | 5,600 |
21 Jun 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10,000 | 0.0 (0.0%) | 0 |
20 Jun 2002 | USD | 0.51 | 0.51 | 0.5 | 0.5 | 10,000 | -0.01 (-1.96%) | 8,600 |
19 Jun 2002 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 10,200 | 0.0 (0.0%) | 0 |
18 Jun 2002 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 10,200 | 0.0 (0.0%) | 0 |
17 Jun 2002 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 10,200 | 0.0 (0.0%) | 0 |
14 Jun 2002 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 10,200 | -0.09 (-15%) | 2,000 |
13 Jun 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12,000 | +0.1 (+20%) | 7,200 |
12 Jun 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10,000 | 0.0 (0.0%) | 0 |
11 Jun 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10,000 | 0.0 (0.0%) | 0 |
10 Jun 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10,000 | -0.05 (-9.09%) | 11,500 |
7 Jun 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 11,000 | 0.0 (0.0%) | 0 |
6 Jun 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 11,000 | 0.0 (0.0%) | 0 |
5 Jun 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 11,000 | 0.0 (0.0%) | 0 |
4 Jun 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 11,000 | +0.15 (+37.50%) | 16,900 |
3 Jun 2002 | USD | 0.4 | 0.45 | 0.4 | 0.4 | 8,000 | -0.05 (-11.11%) | 11,200 |
31 May 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 9,000 | -0.06 (-11.76%) | 4,400 |
30 May 2002 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 10,200 | 0.0 (0.0%) | 0 |
29 May 2002 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 10,200 | 0.0 (0.0%) | 0 |
28 May 2002 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 10,200 | 0.0 (0.0%) | 0 |
27 May 2002 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 10,200 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 10,200 | -0.19 (-27.14%) | 2,500 |
23 May 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 14,000 | 0.0 (0.0%) | 0 |