Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2002 | USD | 0.7 | 0.7 | 0.65 | 0.65 | 13,000 | +0.05 (+8.33%) | 13,000 |
9 Apr 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12,000 | 0.0 (0.0%) | 5,900 |
8 Apr 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12,000 | -0.1 (-14.29%) | 400 |
5 Apr 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 14,000 | +0.05 (+7.69%) | 1,000 |
4 Apr 2002 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 13,000 | +0.1 (+18.18%) | 1,400 |
3 Apr 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 11,000 | -0.2 (-26.67%) | 2,000 |
2 Apr 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 15,000 | 0.0 (0.0%) | 0 |
1 Apr 2002 | USD | 0.75 | 0.77 | 0.75 | 0.75 | 15,000 | 0.0 (0.0%) | 14,600 |
29 Mar 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 15,000 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 15,000 | -0.02 (-2.60%) | 2,000 |
27 Mar 2002 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 15,400 | -0.03 (-3.75%) | 2,000 |
26 Mar 2002 | USD | 0.82 | 0.85 | 0.8 | 0.8 | 16,000 | -0.1 (-11.11%) | 24,600 |
25 Mar 2002 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 18,000 | +0.05 (+5.88%) | 9,000 |
22 Mar 2002 | USD | 0.96 | 1 | 0.85 | 0.85 | 17,000 | -0.11 (-11.46%) | 30,200 |
21 Mar 2002 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 19,200 | 0.0 (0.0%) | 3,600 |
20 Mar 2002 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 19,200 | -0.05 (-4.95%) | 2,000 |
19 Mar 2002 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 20,200 | 0.0 (0.0%) | 2,500 |
18 Mar 2002 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 20,200 | 0.0 (0.0%) | 0 |
15 Mar 2002 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 20,200 | -0.05 (-4.72%) | 2,200 |
14 Mar 2002 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 21,200 | 0.0 (0.0%) | 0 |
13 Mar 2002 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 21,200 | +0.05 (+4.95%) | 500 |
12 Mar 2002 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 20,200 | 0.0 (0.0%) | 0 |
11 Mar 2002 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 20,200 | -0.04 (-3.81%) | 1,500 |
8 Mar 2002 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 21,000 | +0.04 (+3.96%) | 7,000 |
7 Mar 2002 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 20,200 | 0.0 (0.0%) | 0 |
6 Mar 2002 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 20,200 | 0.0 (0.0%) | 1,500 |
5 Mar 2002 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 20,200 | -0.03 (-2.88%) | 3,500 |
4 Mar 2002 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 20,800 | +0.09 (+9.47%) | 42,100 |
1 Mar 2002 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 19,000 | +0.25 (+35.71%) | 21,000 |
28 Feb 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 14,000 | 0.0 (0.0%) | 10,600 |