Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 14,000 | +0.1 (+16.67%) | 9,500 |
26 Feb 2002 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 12,000 | +0.15 (+33.33%) | 7,100 |
25 Feb 2002 | USD | 0.5 | 0.5 | 0.45 | 0.45 | 9,000 | -0.05 (-10%) | 5,500 |
22 Feb 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10,000 | +0.05 (+11.11%) | 500 |
21 Feb 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 9,000 | -0.05 (-10%) | 9,000 |
20 Feb 2002 | USD | 0.51 | 0.51 | 0.5 | 0.5 | 10,000 | -0.15 (-23.08%) | 14,000 |
19 Feb 2002 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 13,000 | +0.15 (+30%) | 16,600 |
18 Feb 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10,000 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10,000 | 0.0 (0.0%) | 0 |
14 Feb 2002 | USD | 0.6 | 0.6 | 0.5 | 0.5 | 10,000 | -0.05 (-9.09%) | 20,000 |
13 Feb 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 11,000 | -0.15 (-21.43%) | 22,000 |
12 Feb 2002 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 14,000 | +0.13 (+22.81%) | 16,000 |
11 Feb 2002 | USD | 0.65 | 0.65 | 0.57 | 0.57 | 11,400 | -0.23 (-28.75%) | 12,500 |
8 Feb 2002 | USD | 0.85 | 0.85 | 0.8 | 0.8 | 16,000 | -0.05 (-5.88%) | 12,000 |
7 Feb 2002 | USD | 0.85 | 0.87 | 0.85 | 0.85 | 17,000 | 0.0 (0.0%) | 8,000 |
6 Feb 2002 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 17,000 | -0.05 (-5.56%) | 2,000 |
5 Feb 2002 | USD | 1.01 | 1.01 | 0.9 | 0.9 | 18,000 | -0.45 (-33.33%) | 1,500 |
4 Feb 2002 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 27,000 | +0.34 (+33.66%) | 1,000 |
1 Feb 2002 | USD | 1.01 | 1.05 | 1.01 | 1.01 | 20,200 | -0.09 (-8.18%) | 10,000 |
31 Jan 2002 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 22,000 | 0.0 (0.0%) | 0 |
30 Jan 2002 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 22,000 | -0.4 (-26.67%) | 2,200 |
29 Jan 2002 | USD | 1.9 | 1.9 | 1.5 | 1.5 | 30,000 | +0.25 (+20%) | 1,600 |
28 Jan 2002 | USD | 1.25 | 2 | 1.25 | 1.25 | 25,000 | +0.1 (+8.70%) | 7,300 |
25 Jan 2002 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 23,000 | 0.0 (0.0%) | 0 |
24 Jan 2002 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 23,000 | -0.05 (-4.17%) | 2,000 |
23 Jan 2002 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 24,000 | 0.0 (0.0%) | 0 |
22 Jan 2002 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 24,000 | -1.05 (-46.67%) | 800 |
21 Jan 2002 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 45,000 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 45,000 | 0.0 (0.0%) | 0 |
17 Jan 2002 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 45,000 | 0.0 (0.0%) | 0 |