Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2002 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 45,000 | 0.0 (0.0%) | 0 |
15 Jan 2002 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 45,000 | 0.0 (0.0%) | 0 |
14 Jan 2002 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 45,000 | 0.0 (0.0%) | 0 |
11 Jan 2002 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 45,000 | 0.0 (0.0%) | 0 |
10 Jan 2002 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 45,000 | 0.0 (0.0%) | 0 |
9 Jan 2002 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 45,000 | 0.0 (0.0%) | 0 |
8 Jan 2002 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 45,000 | 0.0 (0.0%) | 0 |
7 Jan 2002 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 45,000 | 0.0 (0.0%) | 0 |
4 Jan 2002 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 45,000 | 0.0 (0.0%) | 0 |
3 Jan 2002 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 45,000 | 0.0 (0.0%) | 0 |
2 Jan 2002 | USD | 2.5 | 2.5 | 2.25 | 2.25 | 45,000 | -0.25 (-10%) | 700 |
1 Jan 2002 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 50,000 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 50,000 | 0.0 (0.0%) | 0 |
28 Dec 2001 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 50,000 | 0.0 (0.0%) | 0 |
27 Dec 2001 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 50,000 | 0.0 (0.0%) | 0 |
26 Dec 2001 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 50,000 | 0.0 (0.0%) | 0 |
25 Dec 2001 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 50,000 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 50,000 | 0.0 (0.0%) | 0 |
21 Dec 2001 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 50,000 | -0.1 (-3.85%) | 600 |
20 Dec 2001 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 52,000 | 0.0 (0.0%) | 0 |
19 Dec 2001 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 52,000 | 0.0 (0.0%) | 0 |
18 Dec 2001 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 52,000 | 0.0 (0.0%) | 0 |
17 Dec 2001 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 52,000 | 0.0 (0.0%) | 0 |
14 Dec 2001 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 52,000 | 0.0 (0.0%) | 0 |
13 Dec 2001 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 52,000 | +0.6 (+30%) | 3,400 |
12 Dec 2001 | USD | 2 | 2 | 2 | 2 | 40,000 | +0.6 (+42.86%) | 1,100 |
11 Dec 2001 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 28,000 | 0.0 (0.0%) | 800 |
10 Dec 2001 | USD | 2.74 | 2.75 | 1.4 | 1.4 | 28,000 | -1.35 (-49.09%) | 900 |
7 Dec 2001 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 55,000 | +0.35 (+14.58%) | 400 |
6 Dec 2001 | USD | 2.65 | 2.65 | 2.4 | 2.4 | 48,000 | +0.66 (+37.93%) | 1,000 |