Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2001 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 34,800 | +0.24 (+16%) | 500 |
4 Dec 2001 | USD | 1.5 | 1.75 | 1.5 | 1.5 | 30,000 | +1 (+200%) | 4,300 |
3 Dec 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10,000 | 0.0 (0.0%) | 0 |
30 Nov 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10,000 | 0.0 (0.0%) | 0 |
29 Nov 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10,000 | +0.15 (+42.86%) | 500 |
28 Nov 2001 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 7,000 | 0.0 (0.0%) | 0 |
27 Nov 2001 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 7,000 | 0.0 (0.0%) | 0 |
26 Nov 2001 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 7,000 | +0.05 (+16.67%) | 2,500 |
23 Nov 2001 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 6,000 | 0.0 (0.0%) | 0 |
22 Nov 2001 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 6,000 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 6,000 | 0.0 (0.0%) | 0 |
20 Nov 2001 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 6,000 | 0.0 (0.0%) | 0 |
19 Nov 2001 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 6,000 | -0.95 (-76%) | 600 |
16 Nov 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 25,000 | 0.0 (0.0%) | 0 |
15 Nov 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 25,000 | 0.0 (0.0%) | 0 |
14 Nov 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 25,000 | 0.0 (0.0%) | 0 |
13 Nov 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 25,000 | 0.0 (0.0%) | 0 |
12 Nov 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 25,000 | 0.0 (0.0%) | 0 |
9 Nov 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 25,000 | 0.0 (0.0%) | 0 |
8 Nov 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 25,000 | 0.0 (0.0%) | 0 |
7 Nov 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 25,000 | 0.0 (0.0%) | 0 |
6 Nov 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 25,000 | 0.0 (0.0%) | 0 |
5 Nov 2001 | USD | 1.95 | 1.95 | 1.25 | 1.25 | 25,000 | +0.4 (+47.06%) | 1,400 |
2 Nov 2001 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 17,000 | 0.0 (0.0%) | 0 |
1 Nov 2001 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 17,000 | -0.65 (-43.33%) | 200 |
31 Oct 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 30,000 | 0.0 (0.0%) | 0 |
30 Oct 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 30,000 | 0.0 (0.0%) | 0 |
29 Oct 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 30,000 | 0.0 (0.0%) | 0 |
26 Oct 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 30,000 | 0.0 (0.0%) | 0 |
25 Oct 2001 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 30,000 | 0.0 (0.0%) | 0 |