Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 0.14 | 0.16 | 0.13 | 0.16 | 0.16 | +0.01 (+6.67%) | 15,700 |
14 May 2024 | USD | 0.18 | 0.18 | 0.13 | 0.15 | 0.15 | -0.01 (-6.25%) | 3,400 |
13 May 2024 | USD | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 32,800 |
10 May 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 5,100 |
9 May 2024 | USD | 0.2 | 0.2 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 7,300 |
8 May 2024 | USD | 0.16 | 0.19 | 0.16 | 0.19 | 0.19 | +0.03 (+18.75%) | 4,300 |
7 May 2024 | USD | 0.18 | 0.19 | 0.13 | 0.16 | 0.16 | -0.03 (-15.79%) | 79,800 |
6 May 2024 | USD | 0.17 | 0.2 | 0.17 | 0.19 | 0.19 | +0.01 (+5.56%) | 44,000 |
3 May 2024 | USD | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | +0.02 (+12.50%) | 1,400 |
2 May 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 1,700 |
1 May 2024 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 14,000 |
30 Apr 2024 | USD | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 8,300 |
29 Apr 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 76 |
26 Apr 2024 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 800 |
25 Apr 2024 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 500 |
24 Apr 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 70 |
23 Apr 2024 | USD | 0.16 | 0.16 | 0.14 | 0.16 | 0.16 | -0.02 (-11.11%) | 22,400 |
22 Apr 2024 | USD | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | +0.02 (+12.50%) | 900 |
19 Apr 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 1,400 |
18 Apr 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 1,200 |
17 Apr 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.04 (-20%) | 300 |
16 Apr 2024 | USD | 0.14 | 0.2 | 0.14 | 0.2 | 0.2 | +0.01 (+5.26%) | 10,600 |
15 Apr 2024 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.05 (+35.71%) | 10,700 |
12 Apr 2024 | USD | 0.18 | 0.2 | 0.13 | 0.14 | 0.14 | -0.05 (-26.32%) | 8,100 |
11 Apr 2024 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.02 (+11.76%) | 8,600 |
10 Apr 2024 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 6,400 |
9 Apr 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 10,100 |
8 Apr 2024 | USD | 0.17 | 0.17 | 0.08 | 0.17 | 0.17 | -0.02 (-10.53%) | 116,900 |
5 Apr 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 800 |
4 Apr 2024 | USD | 0.13 | 0.18 | 0.13 | 0.18 | 0.18 | -0.01 (-5.26%) | 1,300 |