Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2001 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 45,000 | -0.05 (-2.17%) | 1,000 |
31 Jul 2001 | USD | 2.4 | 2.4 | 2.3 | 2.3 | 46,000 | +0.2 (+9.52%) | 7,700 |
30 Jul 2001 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 42,000 | +0.84 (+66.67%) | 5,200 |
27 Jul 2001 | USD | 1.26 | 1.55 | 1.26 | 1.26 | 25,200 | +0.01 (+0.80%) | 2,500 |
26 Jul 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 25,000 | 0.0 (0.0%) | 0 |
25 Jul 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 25,000 | 0.0 (0.0%) | 0 |
24 Jul 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 25,000 | 0.0 (0.0%) | 0 |
23 Jul 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 25,000 | +0.6 (+92.31%) | 8,100 |
20 Jul 2001 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 13,000 | 0.0 (0.0%) | 0 |
19 Jul 2001 | USD | 0.9 | 0.9 | 0.65 | 0.65 | 13,000 | +0.1 (+18.18%) | 8,600 |
18 Jul 2001 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 11,000 | +0.05 (+10%) | 1 |
17 Jul 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10,000 | 0.0 (0.0%) | 0 |
16 Jul 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10,000 | 0.0 (0.0%) | 0 |
13 Jul 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10,000 | 0.0 (0.0%) | 0 |
12 Jul 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10,000 | 0.0 (0.0%) | 0 |
11 Jul 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10,000 | 0.0 (0.0%) | 0 |
10 Jul 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10,000 | 0.0 (0.0%) | 0 |
9 Jul 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10,000 | 0.0 (0.0%) | 0 |
6 Jul 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10,000 | 0.0 (0.0%) | 0 |
5 Jul 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10,000 | 0.0 (0.0%) | 0 |
4 Jul 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10,000 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10,000 | 0.0 (0.0%) | 0 |
2 Jul 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10,000 | 0.0 (0.0%) | 0 |
29 Jun 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10,000 | 0.0 (0.0%) | 0 |
28 Jun 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10,000 | 0.0 (0.0%) | 0 |
27 Jun 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10,000 | 0.0 (0.0%) | 0 |
26 Jun 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10,000 | 0.0 (0.0%) | 0 |
25 Jun 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10,000 | 0.0 (0.0%) | 0 |
22 Jun 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10,000 | 0.0 (0.0%) | 0 |
21 Jun 2001 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 10,000 | 0.0 (0.0%) | 0 |