| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 1999 | USD | 0.5 | 0.5313 | 0.4063 | 0.5 | 500,000 | +0.01 (+2.04%) | 1 |
| 30 Jun 1999 | USD | 0.49 | 0.49 | 0.4063 | 0.49 | 490,000 | +0.052 (+12%) | 0 |
| 29 Jun 1999 | USD | 0.4375 | 0.52 | 0.4375 | 0.4375 | 437,500 | -0.031 (-6.68%) | 1 |
| 28 Jun 1999 | USD | 0.4688 | 0.5938 | 0.4688 | 0.4688 | 468,800 | -0.125 (-21.05%) | 0 |
| 25 Jun 1999 | USD | 0.5938 | 0.625 | 0.5 | 0.5938 | 593,800 | -0.031 (-4.99%) | 0 |
| 24 Jun 1999 | USD | 0.625 | 0.6875 | 0.5625 | 0.625 | 625,000 | +0.062 (+11.11%) | 1 |
| 23 Jun 1999 | USD | 0.5625 | 0.75 | 0.52 | 0.5625 | 562,500 | -0.138 (-19.64%) | 2 |
| 22 Jun 1999 | USD | 0.7 | 1.0313 | 0.6875 | 0.7 | 700,000 | -0.113 (-13.85%) | 0 |
| 21 Jun 1999 | USD | 0.8125 | 1.1875 | 0.8125 | 0.8125 | 812,500 | -0.198 (-19.55%) | 2 |
| 18 Jun 1999 | USD | 1.01 | 1.125 | 0.7188 | 1.01 | 1,010,000 | +0.385 (+61.60%) | 1 |
| 17 Jun 1999 | USD | 0.625 | 1.5 | 0.375 | 0.625 | 625,000 | +0.25 (+66.67%) | 4 |
| 16 Jun 1999 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 375,000 | +0.062 (+20%) | 0 |
| 15 Jun 1999 | USD | 0.3125 | 0.375 | 0.3125 | 0.3125 | 312,500 | -0.094 (-23.09%) | 0 |
| 14 Jun 1999 | USD | 0.4063 | 0.4063 | 0.4063 | 0.4063 | 406,300 | 0.0 (0.0%) | 0 |
| 11 Jun 1999 | USD | 0.4063 | 0.4063 | 0.375 | 0.4063 | 406,300 | 0.0 (0.0%) | 0 |
| 10 Jun 1999 | USD | 0.4063 | 0.4063 | 0.375 | 0.4063 | 406,300 | -0.014 (-3.26%) | 0 |
| 9 Jun 1999 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 420,000 | -0.018 (-4.00%) | 0 |
| 8 Jun 1999 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 437,500 | 0.0 (0.0%) | 0 |
| 7 Jun 1999 | USD | 0.4375 | 0.4375 | 0.4063 | 0.4375 | 437,500 | +0.031 (+7.68%) | 0 |
| 4 Jun 1999 | USD | 0.4063 | 0.4063 | 0.4063 | 0.4063 | 406,300 | +0.031 (+8.35%) | 0 |
| 3 Jun 1999 | USD | 0.375 | 0.5625 | 0.375 | 0.375 | 375,000 | -0.188 (-33.33%) | 0 |
| 2 Jun 1999 | USD | 0.5625 | 0.5625 | 0.4063 | 0.5625 | 562,500 | 0.0 (0.0%) | 0 |
| 1 Jun 1999 | USD | 0.5625 | 0.5625 | 0.4375 | 0.5625 | 562,500 | +0.031 (+5.87%) | 0 |
| 31 May 1999 | USD | 0.5313 | 0.5313 | 0.5313 | 0.5313 | 531,300 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 0.5313 | 0.5938 | 0.4375 | 0.5313 | 531,300 | 0.0 (0.0%) | 0 |
| 27 May 1999 | USD | 0.5313 | 0.625 | 0.5313 | 0.5313 | 531,300 | +0.031 (+6.26%) | 0 |
| 26 May 1999 | USD | 0.5 | 0.5625 | 0.4063 | 0.5 | 500,000 | -0.031 (-5.89%) | 0 |
| 25 May 1999 | USD | 0.5313 | 0.5313 | 0.4063 | 0.5313 | 531,300 | +0.031 (+6.26%) | 1 |
| 24 May 1999 | USD | 0.5 | 0.6875 | 0.5 | 0.5 | 500,000 | -0.031 (-5.89%) | 2 |
| 21 May 1999 | USD | 0.5313 | 0.7188 | 0.5313 | 0.5313 | 531,300 | -0.188 (-26.09%) | 0 |
