Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 1999 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 750,000 | 0.0 (0.0%) | 0 |
14 May 1999 | USD | 0.75 | 0.8125 | 0.6563 | 0.75 | 750,000 | -0.062 (-7.69%) | 0 |
13 May 1999 | USD | 0.8125 | 0.8125 | 0.75 | 0.8125 | 812,500 | +0.125 (+18.18%) | 0 |
12 May 1999 | USD | 0.6875 | 0.75 | 0.6875 | 0.6875 | 687,500 | -0.094 (-12.01%) | 0 |
11 May 1999 | USD | 0.7813 | 0.8125 | 0.625 | 0.7813 | 781,300 | -0.031 (-3.84%) | 1 |
10 May 1999 | USD | 0.8125 | 0.8594 | 0.75 | 0.8125 | 812,500 | +0.031 (+3.99%) | 0 |
7 May 1999 | USD | 0.7813 | 0.8438 | 0.7813 | 0.7813 | 781,300 | -0.094 (-10.71%) | 0 |
6 May 1999 | USD | 0.875 | 0.875 | 0.7813 | 0.875 | 875,000 | 0.0 (0.0%) | 0 |
5 May 1999 | USD | 0.875 | 0.9375 | 0.7813 | 0.875 | 875,000 | +0.062 (+7.69%) | 0 |
4 May 1999 | USD | 0.8125 | 0.875 | 0.75 | 0.8125 | 812,500 | -0.117 (-12.63%) | 0 |
3 May 1999 | USD | 0.93 | 0.9688 | 0.8125 | 0.93 | 930,000 | -0.03 (-3.12%) | 0 |
30 Apr 1999 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 960,000 | 0.0 (0.0%) | 0 |
29 Apr 1999 | USD | 0.96 | 1 | 0.875 | 0.96 | 960,000 | +0.054 (+5.93%) | 0 |
28 Apr 1999 | USD | 0.9063 | 1.03 | 0.9063 | 0.9063 | 906,300 | -0.062 (-6.45%) | 0 |
27 Apr 1999 | USD | 0.9688 | 1.0313 | 0.9375 | 0.9688 | 968,800 | -0.031 (-3.12%) | 0 |
26 Apr 1999 | USD | 1 | 1.125 | 0.9688 | 1 | 1,000,000 | -0.125 (-11.11%) | 0 |
23 Apr 1999 | USD | 1.125 | 1.125 | 1 | 1.125 | 1,125,000 | +0.062 (+5.88%) | 0 |
22 Apr 1999 | USD | 1.0625 | 1.125 | 0.9375 | 1.0625 | 1,062,500 | +0.062 (+6.25%) | 0 |
21 Apr 1999 | USD | 1 | 1.125 | 1 | 1 | 1,000,000 | -0.125 (-11.11%) | 0 |
20 Apr 1999 | USD | 1.125 | 1.2188 | 1.0938 | 1.125 | 1,125,000 | 0.0 (0.0%) | 0 |
19 Apr 1999 | USD | 1.125 | 1.5 | 1.125 | 1.125 | 1,125,000 | -0.125 (-10%) | 1 |
16 Apr 1999 | USD | 1.25 | 1.25 | 1 | 1.25 | 1,250,000 | +0.312 (+33.33%) | 2 |
15 Apr 1999 | USD | 0.9375 | 1.125 | 0.9375 | 0.9375 | 937,500 | -0.25 (-21.05%) | 1 |
14 Apr 1999 | USD | 1.1875 | 1.2188 | 1.0313 | 1.1875 | 1,187,500 | +0.156 (+15.15%) | 1 |
13 Apr 1999 | USD | 1.0313 | 1.4063 | 1.0313 | 1.0313 | 1,031,300 | -0.25 (-19.51%) | 2 |
12 Apr 1999 | USD | 1.2813 | 1.8125 | 1.125 | 1.2813 | 1,281,300 | -0.094 (-6.81%) | 4 |
9 Apr 1999 | USD | 1.375 | 1.5 | 1.0625 | 1.375 | 1,375,000 | +0.344 (+33.33%) | 2 |
8 Apr 1999 | USD | 1.0313 | 1.125 | 0.9063 | 1.0313 | 1,031,300 | -0.094 (-8.33%) | 1 |
7 Apr 1999 | USD | 1.125 | 1.125 | 0.9063 | 1.125 | 1,125,000 | -0.062 (-5.26%) | 0 |
6 Apr 1999 | USD | 1.1875 | 1.25 | 0.9063 | 1.1875 | 1,187,500 | +0.125 (+11.76%) | 1 |