Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 1999 | USD | 1.0625 | 1.5625 | 1.0625 | 1.0625 | 1,062,500 | -0.125 (-10.53%) | 1 |
2 Apr 1999 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1,187,500 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 1.1875 | 1.3125 | 1.0313 | 1.1875 | 1,187,500 | 0.0 (0.0%) | 1 |
31 Mar 1999 | USD | 1.1875 | 1.5 | 1.125 | 1.1875 | 1,187,500 | -0.312 (-20.83%) | 1 |
30 Mar 1999 | USD | 1.5 | 1.7 | 1.25 | 1.5 | 1,500,000 | +0.25 (+20%) | 1 |
29 Mar 1999 | USD | 1.25 | 1.4375 | 1.0625 | 1.25 | 1,250,000 | +0.125 (+11.11%) | 2 |
26 Mar 1999 | USD | 1.125 | 1.125 | 1.0625 | 1.125 | 1,125,000 | +0.188 (+20%) | 0 |
25 Mar 1999 | USD | 0.9375 | 1.0625 | 0.9375 | 0.9375 | 937,500 | -0.125 (-11.76%) | 0 |
24 Mar 1999 | USD | 1.0625 | 1.25 | 0.9375 | 1.0625 | 1,062,500 | -0.062 (-5.56%) | 1 |
23 Mar 1999 | USD | 1.125 | 1.625 | 1.125 | 1.125 | 1,125,000 | -0.188 (-14.29%) | 1 |
22 Mar 1999 | USD | 1.3125 | 1.75 | 1.25 | 1.3125 | 1,312,500 | -0.312 (-19.23%) | 0 |
19 Mar 1999 | USD | 1.625 | 1.625 | 1.25 | 1.625 | 1,625,000 | +0.5 (+44.44%) | 1 |
18 Mar 1999 | USD | 1.125 | 1.125 | 0.9375 | 1.125 | 1,125,000 | +0.312 (+38.46%) | 1 |
17 Mar 1999 | USD | 0.8125 | 0.875 | 0.8125 | 0.8125 | 812,500 | -0.188 (-18.75%) | 0 |
16 Mar 1999 | USD | 1 | 1.125 | 0.7813 | 1 | 1,000,000 | -0.1 (-9.09%) | 0 |
15 Mar 1999 | USD | 1.1 | 1.125 | 1.0313 | 1.1 | 1,100,000 | +0.037 (+3.53%) | 0 |
12 Mar 1999 | USD | 1.0625 | 1.3125 | 0.9688 | 1.0625 | 1,062,500 | -0.25 (-19.05%) | 1 |
11 Mar 1999 | USD | 1.3125 | 1.5625 | 1.2188 | 1.3125 | 1,312,500 | -0.188 (-12.50%) | 0 |
10 Mar 1999 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1,500,000 | +0.188 (+14.29%) | 0 |
9 Mar 1999 | USD | 1.3125 | 1.5625 | 1.1875 | 1.3125 | 1,312,500 | 0.0 (0.0%) | 0 |
8 Mar 1999 | USD | 1.3125 | 1.625 | 1.3125 | 1.3125 | 1,312,500 | -0.125 (-8.70%) | 0 |
5 Mar 1999 | USD | 1.4375 | 1.5 | 1.3125 | 1.4375 | 1,437,500 | -0.125 (-8%) | 0 |
4 Mar 1999 | USD | 1.5625 | 1.8125 | 1.48 | 1.5625 | 1,562,500 | -0.062 (-3.85%) | 1 |
3 Mar 1999 | USD | 1.625 | 1.8125 | 1.25 | 1.625 | 1,625,000 | +0.438 (+36.84%) | 3 |
2 Mar 1999 | USD | 1.1875 | 2 | 1.125 | 1.1875 | 1,187,500 | +0.031 (+2.70%) | 2 |
1 Mar 1999 | USD | 1.1563 | 1.375 | 0.6875 | 1.1563 | 1,156,300 | +0.531 (+85.01%) | 1 |
26 Feb 1999 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 625,000 | +0.062 (+11.11%) | 0 |
25 Feb 1999 | USD | 0.5625 | 0.75 | 0.5625 | 0.5625 | 562,500 | -0.188 (-25%) | 0 |
24 Feb 1999 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 750,000 | 0.0 (0.0%) | 0 |
23 Feb 1999 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 750,000 | +0.188 (+33.33%) | 0 |