Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 1999 | USD | 0.5625 | 0.625 | 0.5 | 0.5625 | 562,500 | -0.062 (-10%) | 0 |
19 Feb 1999 | USD | 0.625 | 0.625 | 0.5 | 0.625 | 625,000 | +0.305 (+95.31%) | 0 |
18 Feb 1999 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 320,000 | -0.18 (-36%) | 0 |
17 Feb 1999 | USD | 0.5 | 0.5 | 0.2813 | 0.5 | 500,000 | 0.0 (0.0%) | 0 |
16 Feb 1999 | USD | 0.5 | 0.5625 | 0.25 | 0.5 | 500,000 | -0.062 (-11.11%) | 0 |
15 Feb 1999 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 562,500 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 562,500 | 0.0 (0.0%) | 0 |
11 Feb 1999 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 562,500 | 0.0 (0.0%) | 0 |
10 Feb 1999 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 562,500 | 0.0 (0.0%) | 0 |
9 Feb 1999 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 562,500 | 0.0 (0.0%) | 0 |
8 Feb 1999 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 562,500 | 0.0 (0.0%) | 0 |
5 Feb 1999 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 562,500 | 0.0 (0.0%) | 0 |
4 Feb 1999 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 562,500 | 0.0 (0.0%) | 0 |
3 Feb 1999 | USD | 0.5625 | 0.5625 | 0.4375 | 0.5625 | 562,500 | +0.125 (+28.57%) | 0 |
2 Feb 1999 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 437,500 | -0.188 (-30%) | 0 |
1 Feb 1999 | USD | 0.625 | 0.625 | 0.5 | 0.625 | 625,000 | +0.344 (+122.18%) | 0 |
29 Jan 1999 | USD | 0.2813 | 0.2813 | 0.2813 | 0.2813 | 281,300 | 0.0 (0.0%) | 0 |
28 Jan 1999 | USD | 0.2813 | 0.2813 | 0.2813 | 0.2813 | 281,300 | +0.031 (+12.52%) | 0 |
27 Jan 1999 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 250,000 | 0.0 (0.0%) | 0 |
26 Jan 1999 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 250,000 | 0.0 (0.0%) | 0 |
25 Jan 1999 | USD | 0.25 | 0.375 | 0.25 | 0.25 | 250,000 | -0.125 (-33.33%) | 0 |
22 Jan 1999 | USD | 0.375 | 0.9375 | 0.375 | 0.375 | 375,000 | 0.0 (0.0%) | 0 |
21 Jan 1999 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 375,000 | 0.0 (0.0%) | 0 |
20 Jan 1999 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 375,000 | 0.0 (0.0%) | 0 |
19 Jan 1999 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 375,000 | 0.0 (0.0%) | 0 |
18 Jan 1999 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 375,000 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 375,000 | 0.0 (0.0%) | 0 |
14 Jan 1999 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 375,000 | 0.0 (0.0%) | 0 |
13 Jan 1999 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 375,000 | 0.0 (0.0%) | 0 |
12 Jan 1999 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 375,000 | 0.0 (0.0%) | 0 |