| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 1999 | USD | 0.375 | 0.875 | 0.375 | 0.375 | 375,000 | 0.0 (0.0%) | 0 |
| 8 Jan 1999 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 375,000 | 0.0 (0.0%) | 0 |
| 7 Jan 1999 | USD | 0.375 | 0.6 | 0.375 | 0.375 | 375,000 | -0.125 (-25%) | 0 |
| 6 Jan 1999 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500,000 | 0.0 (0.0%) | 0 |
| 5 Jan 1999 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500,000 | 0.0 (0.0%) | 0 |
| 4 Jan 1999 | USD | 0.5 | 1 | 0.5 | 0.5 | 500,000 | -0.312 (-38.46%) | 0 |
| 1 Jan 1999 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 812,500 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 812,500 | 0.0 (0.0%) | 0 |
| 30 Dec 1998 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 812,500 | 0.0 (0.0%) | 0 |
| 29 Dec 1998 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 812,500 | +0.312 (+62.50%) | 0 |
| 28 Dec 1998 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500,000 | -0.25 (-33.33%) | 0 |
| 25 Dec 1998 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 750,000 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 750,000 | 0.0 (0.0%) | 0 |
| 23 Dec 1998 | USD | 0.75 | 0.75 | 0.625 | 0.75 | 750,000 | -0.125 (-14.29%) | 0 |
| 22 Dec 1998 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 875,000 | 0.0 (0.0%) | 0 |
| 21 Dec 1998 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 875,000 | 0.0 (0.0%) | 0 |
| 18 Dec 1998 | USD | 0.875 | 1.0313 | 0.8125 | 0.875 | 875,000 | -0.094 (-9.68%) | 0 |
| 17 Dec 1998 | USD | 0.9688 | 0.9688 | 0.75 | 0.9688 | 968,800 | +0.094 (+10.72%) | 0 |
| 16 Dec 1998 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 875,000 | 0.0 (0.0%) | 0 |
| 15 Dec 1998 | USD | 0.875 | 0.875 | 0.375 | 0.875 | 875,000 | +0.25 (+40%) | 0 |
| 14 Dec 1998 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 625,000 | 0.0 (0.0%) | 0 |
| 11 Dec 1998 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 625,000 | -0.125 (-16.67%) | 0 |
| 10 Dec 1998 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 750,000 | -0.25 (-25%) | 0 |
| 9 Dec 1998 | USD | 1 | 1 | 1 | 1 | 1,000,000 | 0.0 (0.0%) | 0 |
| 8 Dec 1998 | USD | 1 | 1 | 1 | 1 | 1,000,000 | +0.438 (+77.78%) | 0 |
| 7 Dec 1998 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 562,500 | 0.0 (0.0%) | 0 |
| 4 Dec 1998 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 562,500 | 0.0 (0.0%) | 0 |
| 3 Dec 1998 | USD | 0.5625 | 0.9063 | 0.5625 | 0.5625 | 562,500 | -0.312 (-35.71%) | 0 |
| 2 Dec 1998 | USD | 0.875 | 0.9375 | 0.625 | 0.875 | 875,000 | -0.031 (-3.45%) | 0 |
| 1 Dec 1998 | USD | 0.9063 | 0.9063 | 0.9063 | 0.9063 | 906,300 | +0.219 (+31.83%) | 0 |
