Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 1998 | USD | 1 | 1 | 1 | 1 | 1,000,000 | 0.0 (0.0%) | 0 |
8 Dec 1998 | USD | 1 | 1 | 1 | 1 | 1,000,000 | +0.438 (+77.78%) | 0 |
7 Dec 1998 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 562,500 | 0.0 (0.0%) | 0 |
4 Dec 1998 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 562,500 | 0.0 (0.0%) | 0 |
3 Dec 1998 | USD | 0.5625 | 0.9063 | 0.5625 | 0.5625 | 562,500 | -0.312 (-35.71%) | 0 |
2 Dec 1998 | USD | 0.875 | 0.9375 | 0.625 | 0.875 | 875,000 | -0.031 (-3.45%) | 0 |
1 Dec 1998 | USD | 0.9063 | 0.9063 | 0.9063 | 0.9063 | 906,300 | +0.219 (+31.83%) | 0 |
30 Nov 1998 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 687,500 | 0.0 (0.0%) | 0 |
27 Nov 1998 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 687,500 | 0.0 (0.0%) | 0 |
26 Nov 1998 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 687,500 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 687,500 | 0.0 (0.0%) | 0 |
24 Nov 1998 | USD | 0.6875 | 1.5 | 0.6875 | 0.6875 | 687,500 | -0.469 (-40.54%) | 1 |
23 Nov 1998 | USD | 1.1563 | 1.25 | 1.0625 | 1.1563 | 1,156,300 | +0.156 (+15.63%) | 0 |
20 Nov 1998 | USD | 1 | 1.1875 | 0.9375 | 1 | 1,000,000 | -0.031 (-3.04%) | 0 |
19 Nov 1998 | USD | 1.0313 | 1.125 | 1.0313 | 1.0313 | 1,031,300 | 0.0 (0.0%) | 0 |
18 Nov 1998 | USD | 1.0313 | 1.25 | 1.0313 | 1.0313 | 1,031,300 | +0.094 (+10.01%) | 0 |
17 Nov 1998 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 937,500 | -0.242 (-20.55%) | 0 |
16 Nov 1998 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1,180,000 | +0.18 (+18%) | 0 |
13 Nov 1998 | USD | 1 | 1.5313 | 1 | 1 | 1,000,000 | -0.25 (-20%) | 0 |
12 Nov 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1,250,000 | +0.188 (+17.65%) | 0 |
11 Nov 1998 | USD | 1.0625 | 1.25 | 1.0625 | 1.0625 | 1,062,500 | -0.062 (-5.56%) | 0 |
10 Nov 1998 | USD | 1.125 | 1.5 | 1.125 | 1.125 | 1,125,000 | -0.062 (-5.26%) | 0 |
9 Nov 1998 | USD | 1.1875 | 1.5 | 1.1875 | 1.1875 | 1,187,500 | +0.062 (+5.56%) | 0 |
6 Nov 1998 | USD | 1.125 | 1.3438 | 1.0625 | 1.125 | 1,125,000 | +0.062 (+5.88%) | 0 |
5 Nov 1998 | USD | 1.0625 | 1.25 | 1.0625 | 1.0625 | 1,062,500 | -0.188 (-15%) | 0 |
4 Nov 1998 | USD | 1.25 | 1.625 | 1.25 | 1.25 | 1,250,000 | -0.062 (-4.76%) | 1 |
3 Nov 1998 | USD | 1.3125 | 1.5 | 1.1875 | 1.3125 | 1,312,500 | -0.188 (-12.50%) | 1 |
2 Nov 1998 | USD | 1.5 | 1.8125 | 1.125 | 1.5 | 1,500,000 | +0.125 (+9.09%) | 0 |
30 Oct 1998 | USD | 1.375 | 1.75 | 1.25 | 1.375 | 1,375,000 | +0.25 (+22.22%) | 0 |
29 Oct 1998 | USD | 1.125 | 1.8125 | 1.125 | 1.125 | 1,125,000 | -0.25 (-18.18%) | 0 |