Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 1998 | USD | 1.375 | 1.75 | 1.25 | 1.375 | 1,375,000 | -0.375 (-21.43%) | 1 |
27 Oct 1998 | USD | 1.75 | 1.9375 | 1.5 | 1.75 | 1,750,000 | +0.188 (+12%) | 0 |
26 Oct 1998 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 1,562,500 | 0.0 (0.0%) | 0 |
23 Oct 1998 | USD | 1.5625 | 1.5625 | 1.5625 | 1.5625 | 1,562,500 | +0.062 (+4.17%) | 0 |
22 Oct 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1,500,000 | 0.0 (0.0%) | 0 |
21 Oct 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1,500,000 | 0.0 (0.0%) | 0 |
20 Oct 1998 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1,500,000 | -0.375 (-20%) | 0 |
19 Oct 1998 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1,875,000 | +0.812 (+76.47%) | 0 |
16 Oct 1998 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1,062,500 | 0.0 (0.0%) | 0 |
15 Oct 1998 | USD | 1.0625 | 1.4375 | 0.5 | 1.0625 | 1,062,500 | -0.188 (-15%) | 0 |
14 Oct 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1,250,000 | 0.0 (0.0%) | 0 |
13 Oct 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1,250,000 | 0.0 (0.0%) | 0 |
12 Oct 1998 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1,250,000 | 0.0 (0.0%) | 0 |
9 Oct 1998 | USD | 1.25 | 1.25 | 0.25 | 1.25 | 1,250,000 | -0.75 (-37.50%) | 0 |
8 Oct 1998 | USD | 2 | 2 | 2 | 2 | 2,000,000 | 0.0 (0.0%) | 0 |
7 Oct 1998 | USD | 2 | 2 | 2 | 2 | 2,000,000 | 0.0 (0.0%) | 0 |
6 Oct 1998 | USD | 2 | 2 | 2 | 2 | 2,000,000 | 0.0 (0.0%) | 0 |
5 Oct 1998 | USD | 2 | 2 | 2 | 2 | 2,000,000 | 0.0 (0.0%) | 0 |
2 Oct 1998 | USD | 2 | 2 | 2 | 2 | 2,000,000 | +1.5 (+300%) | 0 |
1 Oct 1998 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500,000 | -1.75 (-77.78%) | 0 |
30 Sep 1998 | USD | 2.25 | 2.25 | 1 | 2.25 | 2,250,000 | +0.312 (+16.13%) | 0 |
29 Sep 1998 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 1,937,500 | 0.0 (0.0%) | 0 |
28 Sep 1998 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 1,937,500 | 0.0 (0.0%) | 0 |
25 Sep 1998 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 1,937,500 | 0.0 (0.0%) | 0 |
24 Sep 1998 | USD | 1.9375 | 2.25 | 1 | 1.9375 | 1,937,500 | -0.312 (-13.89%) | 0 |
23 Sep 1998 | USD | 2.25 | 2.25 | 1 | 2.25 | 2,250,000 | +1.75 (+350%) | 0 |
22 Sep 1998 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 500,000 | 0.0 (0.0%) | 0 |
21 Sep 1998 | USD | 0.5 | 2.75 | 0.5 | 0.5 | 500,000 | 0.0 (0.0%) | 0 |