Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 0.14 | 0.18 | 0.14 | 0.16 | 0.16 | +0.01 (+6.67%) | 5,800 |
16 Feb 2024 | USD | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | +0.02 (+15.38%) | 14,400 |
15 Feb 2024 | USD | 0.1 | 0.13 | 0.1 | 0.13 | 0.13 | +0.02 (+18.18%) | 94,300 |
14 Feb 2024 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 5,400 |
13 Feb 2024 | USD | 0.13 | 0.13 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 8,200 |
12 Feb 2024 | USD | 0.08 | 0.12 | 0.08 | 0.12 | 0.12 | +0.03 (+33.33%) | 26,200 |
9 Feb 2024 | USD | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -0.02 (-18.18%) | 2,100 |
8 Feb 2024 | USD | 0.1 | 0.11 | 0.08 | 0.11 | 0.11 | 0.0 (0.0%) | 15,900 |
7 Feb 2024 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 23,700 |
6 Feb 2024 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 8,600 |
5 Feb 2024 | USD | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -0.01 (-7.69%) | 5,000 |
2 Feb 2024 | USD | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 1,400 |
1 Feb 2024 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.02 (+18.18%) | 68,700 |
31 Jan 2024 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 6,400 |
30 Jan 2024 | USD | 0.1 | 0.12 | 0.1 | 0.11 | 0.11 | -0.02 (-15.38%) | 8,600 |
29 Jan 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 4,400 |
26 Jan 2024 | USD | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 36,400 |
25 Jan 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 70,100 |
24 Jan 2024 | USD | 0.15 | 0.15 | 0.11 | 0.13 | 0.13 | -0.02 (-13.33%) | 114,100 |
23 Jan 2024 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 69,700 |
22 Jan 2024 | USD | 0.16 | 0.18 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 139,300 |
19 Jan 2024 | USD | 0.2 | 0.2 | 0.17 | 0.17 | 0.17 | -0.03 (-15%) | 28,000 |
18 Jan 2024 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | +0.04 (+25%) | 19,800 |
17 Jan 2024 | USD | 0.18 | 0.19 | 0.16 | 0.16 | 0.16 | -0.03 (-15.79%) | 48,000 |
16 Jan 2024 | USD | 0.2 | 0.2 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 76,500 |
12 Jan 2024 | USD | 0.21 | 0.21 | 0.18 | 0.19 | 0.19 | -0.02 (-9.52%) | 58,000 |
11 Jan 2024 | USD | 0.21 | 0.24 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 58,900 |
10 Jan 2024 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 2,000 |
9 Jan 2024 | USD | 0.25 | 0.25 | 0.19 | 0.22 | 0.22 | -0.04 (-15.38%) | 16,400 |
8 Jan 2024 | USD | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 32,200 |