Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 0.23 | 0.27 | 0.23 | 0.27 | 0.27 | +0.06 (+28.57%) | 56,200 |
4 Jan 2024 | USD | 0.24 | 0.24 | 0.18 | 0.21 | 0.21 | -0.02 (-8.70%) | 2,600 |
3 Jan 2024 | USD | 0.23 | 0.24 | 0.21 | 0.23 | 0.23 | -0.01 (-4.17%) | 4,500 |
2 Jan 2024 | USD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 16,300 |
29 Dec 2023 | USD | 0.2 | 0.24 | 0.2 | 0.23 | 0.23 | 0.0 (0.0%) | 27,300 |
28 Dec 2023 | USD | 0.2 | 0.23 | 0.2 | 0.23 | 0.23 | -0.01 (-4.17%) | 36,500 |
27 Dec 2023 | USD | 0.22 | 0.25 | 0.18 | 0.24 | 0.24 | +0.02 (+9.09%) | 107,900 |
26 Dec 2023 | USD | 0.19 | 0.22 | 0.19 | 0.22 | 0.22 | +0.01 (+4.76%) | 16,600 |
22 Dec 2023 | USD | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 21,200 |
21 Dec 2023 | USD | 0.17 | 0.25 | 0.17 | 0.21 | 0.21 | -0.07 (-25%) | 194,500 |
20 Dec 2023 | USD | 0.3 | 0.3 | 0.22 | 0.28 | 0.28 | -0.02 (-6.67%) | 12,000 |
19 Dec 2023 | USD | 0.21 | 0.31 | 0.21 | 0.3 | 0.3 | +0.11 (+57.89%) | 20,700 |
18 Dec 2023 | USD | 0.3 | 0.3 | 0.16 | 0.19 | 0.19 | -0.11 (-36.67%) | 20,200 |
15 Dec 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.03 (-9.09%) | 500 |
14 Dec 2023 | USD | 0.28 | 0.35 | 0.28 | 0.33 | 0.33 | -0.02 (-5.71%) | 4,200 |
13 Dec 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 200 |
12 Dec 2023 | USD | 0.21 | 0.39 | 0.21 | 0.36 | 0.36 | -0.03 (-7.69%) | 4,000 |
11 Dec 2023 | USD | 0.2 | 0.39 | 0.2 | 0.39 | 0.39 | +0.01 (+2.63%) | 17,800 |
8 Dec 2023 | USD | 0.32 | 0.38 | 0.32 | 0.38 | 0.38 | +0.08 (+26.67%) | 39,700 |
7 Dec 2023 | USD | 0.26 | 0.33 | 0.26 | 0.3 | 0.3 | +0.03 (+11.11%) | 15,600 |
6 Dec 2023 | USD | 0.27 | 0.31 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 13,600 |
5 Dec 2023 | USD | 0.25 | 0.27 | 0.21 | 0.27 | 0.27 | -0.03 (-10.00%) | 16,100 |
4 Dec 2023 | USD | 0.21 | 0.42 | 0.21 | 0.3 | 0.3 | +0.07 (+30.43%) | 42,600 |
1 Dec 2023 | USD | 0.18 | 0.23 | 0.18 | 0.23 | 0.23 | +0.05 (+27.78%) | 16,900 |
30 Nov 2023 | USD | 0.18 | 0.18 | 0.13 | 0.18 | 0.18 | -0.01 (-5.26%) | 42,700 |
29 Nov 2023 | USD | 0.19 | 0.19 | 0.16 | 0.19 | 0.19 | 0.0 (0.0%) | 25,900 |
28 Nov 2023 | USD | 0.16 | 0.19 | 0.16 | 0.19 | 0.19 | +0.03 (+18.75%) | 2,000 |
27 Nov 2023 | USD | 0.17 | 0.19 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 12,400 |
24 Nov 2023 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.02 (+13.33%) | 3,700 |
22 Nov 2023 | USD | 0.13 | 0.15 | 0.12 | 0.15 | 0.15 | -0.02 (-11.76%) | 3,100 |