Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 0.13 | 0.15 | 0.12 | 0.15 | 0.15 | -0.02 (-11.76%) | 3,100 |
21 Nov 2023 | USD | 0.14 | 0.19 | 0.11 | 0.17 | 0.17 | +0.03 (+21.43%) | 15,400 |
20 Nov 2023 | USD | 0.17 | 0.19 | 0.13 | 0.14 | 0.14 | -0.05 (-26.32%) | 5,100 |
17 Nov 2023 | USD | 0.15 | 0.19 | 0.13 | 0.19 | 0.19 | +0.05 (+35.71%) | 29,500 |
16 Nov 2023 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.03 (-17.65%) | 12,800 |
15 Nov 2023 | USD | 0.14 | 0.2 | 0.13 | 0.17 | 0.17 | +0.03 (+21.43%) | 89,000 |
14 Nov 2023 | USD | 0.18 | 0.23 | 0.12 | 0.14 | 0.14 | -0.04 (-22.22%) | 68,000 |
13 Nov 2023 | USD | 0.14 | 0.28 | 0.14 | 0.18 | 0.18 | +0.03 (+20%) | 59,000 |
10 Nov 2023 | USD | 0.08 | 0.22 | 0.08 | 0.15 | 0.15 | +0.08 (+114.29%) | 135,200 |
9 Nov 2023 | USD | 0.31 | 0.35 | 0.07 | 0.07 | 0.07 | -0.24 (-77.42%) | 205,700 |
8 Nov 2023 | USD | 0.28 | 0.49 | 0.28 | 0.31 | 0.31 | -0.04 (-11.43%) | 84,400 |
7 Nov 2023 | USD | 0.33 | 0.37 | 0.33 | 0.35 | 0.35 | -0.01 (-2.78%) | 26,900 |
6 Nov 2023 | USD | 0.35 | 0.4 | 0.33 | 0.36 | 0.36 | -0.03 (-7.69%) | 138,700 |
3 Nov 2023 | USD | 0.33 | 0.44 | 0.32 | 0.39 | 0.39 | +0.02 (+5.41%) | 172,500 |
2 Nov 2023 | USD | 0.36 | 0.38 | 0.34 | 0.37 | 0.37 | +0.02 (+5.71%) | 62,200 |
1 Nov 2023 | USD | 0.34 | 0.35 | 0.32 | 0.35 | 0.35 | +0.02 (+6.06%) | 43,100 |
31 Oct 2023 | USD | 0.31 | 0.35 | 0.31 | 0.33 | 0.33 | 0.0 (0.0%) | 33,000 |
30 Oct 2023 | USD | 0.34 | 0.37 | 0.32 | 0.33 | 0.33 | -0.02 (-5.71%) | 27,100 |
27 Oct 2023 | USD | 0.34 | 0.39 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 21,800 |
26 Oct 2023 | USD | 0.38 | 0.38 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 30,400 |
25 Oct 2023 | USD | 0.38 | 0.4 | 0.36 | 0.37 | 0.37 | -0.01 (-2.63%) | 15,200 |
24 Oct 2023 | USD | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | +0.03 (+8.57%) | 13,000 |
23 Oct 2023 | USD | 0.38 | 0.38 | 0.35 | 0.35 | 0.35 | -0.05 (-12.50%) | 52,100 |
20 Oct 2023 | USD | 0.37 | 0.4 | 0.37 | 0.4 | 0.4 | +0.02 (+5.26%) | 23,000 |
19 Oct 2023 | USD | 0.51 | 0.51 | 0.37 | 0.38 | 0.38 | -0.07 (-15.56%) | 135,900 |
18 Oct 2023 | USD | 0.39 | 0.45 | 0.38 | 0.45 | 0.45 | +0.07 (+18.42%) | 124,200 |
17 Oct 2023 | USD | 0.4 | 0.41 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 27,100 |
16 Oct 2023 | USD | 0.4 | 0.41 | 0.38 | 0.4 | 0.4 | +0.01 (+2.56%) | 23,000 |
13 Oct 2023 | USD | 0.38 | 0.4 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 8,700 |
12 Oct 2023 | USD | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 15,500 |