Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 0.14 | 0.16 | 0.12 | 0.16 | 0.16 | +0.03 (+23.08%) | 28,300 |
27 Jun 2024 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 9,200 |
26 Jun 2024 | USD | 0.09 | 0.15 | 0.09 | 0.12 | 0.12 | +0.02 (+20%) | 19,500 |
25 Jun 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 104 |
24 Jun 2024 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.02 (+25%) | 12,400 |
21 Jun 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.035 (-30.68%) | 100 |
20 Jun 2024 | USD | 0.12 | 0.12 | 0.1 | 0.1154 | 0.1154 | -0.005 (-3.83%) | 8,158 |
18 Jun 2024 | USD | 0.08 | 0.12 | 0.08 | 0.12 | 0.12 | +0.03 (+33.33%) | 1,700 |
17 Jun 2024 | USD | 0.13 | 0.13 | 0.09 | 0.09 | 0.09 | -0.05 (-35.71%) | 2,000 |
14 Jun 2024 | USD | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | +0.02 (+16.67%) | 2,400 |
13 Jun 2024 | USD | 0.1 | 0.13 | 0.1 | 0.12 | 0.12 | -0.01 (-7.69%) | 16,000 |
12 Jun 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 200 |
11 Jun 2024 | USD | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 10,700 |
10 Jun 2024 | USD | 0.13 | 0.14 | 0.08 | 0.13 | 0.13 | -0.01 (-7.14%) | 116,700 |
7 Jun 2024 | USD | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -0.01 (-6.67%) | 21,500 |
6 Jun 2024 | USD | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 0.0 (0.0%) | 6,400 |
5 Jun 2024 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 12,900 |
4 Jun 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 5,000 |
3 Jun 2024 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 1,200 |
31 May 2024 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 16,400 |
30 May 2024 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 2,300 |
29 May 2024 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.03 (+23.08%) | 11,200 |
28 May 2024 | USD | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -0.03 (-18.75%) | 2,500 |
24 May 2024 | USD | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | +0.02 (+14.29%) | 11,300 |
23 May 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 100 |
22 May 2024 | USD | 0.16 | 0.17 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 17,600 |
21 May 2024 | USD | 0.16 | 0.17 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 7,000 |
20 May 2024 | USD | 0.14 | 0.17 | 0.14 | 0.16 | 0.16 | 0.0 (0.0%) | 1,500 |
17 May 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 10,100 |
16 May 2024 | USD | 0.15 | 0.17 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 10,200 |