Ruffer Investment Company Limi
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Mar 2007 |
GBX |
113.75 |
116.25 |
113.75 |
113.75 |
113.75 |
-2.8 (-2.40%)
|
344,212 |
| 29 Mar 2007 |
GBX |
116.55 |
116.55 |
116.25 |
116.55 |
116.55 |
+0.55 (+0.47%)
|
112,182 |
| 28 Mar 2007 |
GBX |
116 |
116.75 |
116 |
116 |
116 |
0.0 (0.0%)
|
86,306 |
| 27 Mar 2007 |
GBX |
116 |
117 |
116 |
116 |
116 |
-1.28 (-1.09%)
|
72,848 |
| 26 Mar 2007 |
GBX |
117.28 |
117.28 |
116.75 |
117.28 |
117.28 |
+1.28 (+1.10%)
|
26,585 |
| 23 Mar 2007 |
GBX |
116 |
116.75 |
116 |
116 |
116 |
0.0 (0.0%)
|
88,224 |
| 22 Mar 2007 |
GBX |
116 |
116.75 |
116 |
116 |
116 |
+0.77 (+0.67%)
|
83,690 |
| 21 Mar 2007 |
GBX |
115.23 |
116.25 |
115.23 |
115.23 |
115.23 |
-0.88 (-0.76%)
|
13,368 |
| 20 Mar 2007 |
GBX |
116.11 |
116.5 |
116.11 |
116.11 |
116.11 |
0.0 (0.0%)
|
48,589 |
| 19 Mar 2007 |
GBX |
116.11 |
116.5 |
116 |
116.11 |
116.11 |
+0.5 (+0.43%)
|
70,592 |
| 16 Mar 2007 |
GBX |
115.61 |
116 |
115.61 |
115.61 |
115.61 |
-0.89 (-0.76%)
|
73,144 |
| 15 Mar 2007 |
GBX |
116.5 |
116.5 |
115.5 |
116.5 |
116.5 |
+0.5 (+0.43%)
|
261,484 |
| 14 Mar 2007 |
GBX |
116 |
116 |
115.5 |
116 |
116 |
+0.5 (+0.43%)
|
101,850 |
| 13 Mar 2007 |
GBX |
115.5 |
116 |
115.5 |
115.5 |
115.5 |
-0.11 (-0.10%)
|
282,548 |
| 12 Mar 2007 |
GBX |
115.61 |
116 |
115.61 |
115.61 |
115.61 |
-0.14 (-0.12%)
|
57,122 |
| 9 Mar 2007 |
GBX |
115.75 |
116 |
115.75 |
115.75 |
115.75 |
0.0 (0.0%)
|
27,861 |
| 8 Mar 2007 |
GBX |
115.75 |
116 |
115.75 |
115.75 |
115.75 |
+0.5 (+0.43%)
|
131,462 |
| 7 Mar 2007 |
GBX |
115.25 |
115.75 |
115.25 |
115.25 |
115.25 |
-0.22 (-0.19%)
|
163,301 |
| 6 Mar 2007 |
GBX |
115.47 |
115.47 |
115 |
115.47 |
115.47 |
+0.97 (+0.85%)
|
114,495 |
| 5 Mar 2007 |
GBX |
114.5 |
115 |
114.5 |
114.5 |
114.5 |
-1 (-0.87%)
|
156,673 |
| 2 Mar 2007 |
GBX |
115.5 |
115.5 |
115 |
115.5 |
115.5 |
-0.25 (-0.22%)
|
84,636 |
| 1 Mar 2007 |
GBX |
115.75 |
115.75 |
115.25 |
115.75 |
115.75 |
0.0 (0.0%)
|
82,797 |
| 28 Feb 2007 |
GBX |
115.75 |
116 |
115.75 |
115.75 |
115.75 |
-1.25 (-1.07%)
|
144,997 |
| 27 Feb 2007 |
GBX |
117 |
117 |
116 |
117 |
117 |
0.0 (0.0%)
|
227,390 |
| 26 Feb 2007 |
GBX |
117 |
117 |
116.25 |
117 |
117 |
+1.5 (+1.30%)
|
144,932 |
| 23 Feb 2007 |
GBX |
115.5 |
116.5 |
115.5 |
115.5 |
115.5 |
-2.1 (-1.79%)
|
92,514 |
| 22 Feb 2007 |
GBX |
117.6 |
117.6 |
116.25 |
117.6 |
117.6 |
+2.1 (+1.82%)
|
94,173 |
| 21 Feb 2007 |
GBX |
115.5 |
117.25 |
115.5 |
115.5 |
115.5 |
-1 (-0.86%)
|
153,796 |
| 20 Feb 2007 |
GBX |
116.5 |
116.5 |
115.5 |
116.5 |
116.5 |
+2.25 (+1.97%)
|
350,228 |
| 19 Feb 2007 |
GBX |
114.25 |
115 |
114.25 |
114.25 |
114.25 |
-0.25 (-0.22%)
|
23,595 |
