Ruffer Investment Company Limi
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Feb 2007 |
GBX |
115.75 |
116 |
115.75 |
115.75 |
115.75 |
-1.25 (-1.07%)
|
144,997 |
| 27 Feb 2007 |
GBX |
117 |
117 |
116 |
117 |
117 |
0.0 (0.0%)
|
227,390 |
| 26 Feb 2007 |
GBX |
117 |
117 |
116.25 |
117 |
117 |
+1.5 (+1.30%)
|
144,932 |
| 23 Feb 2007 |
GBX |
115.5 |
116.5 |
115.5 |
115.5 |
115.5 |
-2.1 (-1.79%)
|
92,514 |
| 22 Feb 2007 |
GBX |
117.6 |
117.6 |
116.25 |
117.6 |
117.6 |
+2.1 (+1.82%)
|
94,173 |
| 21 Feb 2007 |
GBX |
115.5 |
117.25 |
115.5 |
115.5 |
115.5 |
-1 (-0.86%)
|
153,796 |
| 20 Feb 2007 |
GBX |
116.5 |
116.5 |
115.5 |
116.5 |
116.5 |
+2.25 (+1.97%)
|
350,228 |
| 19 Feb 2007 |
GBX |
114.25 |
115 |
114.25 |
114.25 |
114.25 |
-0.25 (-0.22%)
|
23,595 |
| 16 Feb 2007 |
GBX |
114.5 |
115 |
114.5 |
114.5 |
114.5 |
+0.5 (+0.44%)
|
38,813 |
| 15 Feb 2007 |
GBX |
114 |
115 |
114 |
114 |
114 |
0.0 (0.0%)
|
19,944 |
| 14 Feb 2007 |
GBX |
114 |
115 |
114 |
114 |
114 |
0.0 (0.0%)
|
103,834 |
| 13 Feb 2007 |
GBX |
114 |
115 |
114 |
114 |
114 |
+0.3 (+0.26%)
|
14,856 |
| 12 Feb 2007 |
GBX |
113.7 |
114.5 |
113.7 |
113.7 |
113.7 |
+0.2 (+0.18%)
|
18,743 |
| 9 Feb 2007 |
GBX |
113.5 |
114.5 |
113.5 |
113.5 |
113.5 |
-2 (-1.73%)
|
28,425 |
| 8 Feb 2007 |
GBX |
115.5 |
115.5 |
114.5 |
115.5 |
115.5 |
+1.78 (+1.57%)
|
66,902 |
| 7 Feb 2007 |
GBX |
113.72 |
114.5 |
113.72 |
113.72 |
113.72 |
-0.508 (-0.44%)
|
1,107,390 |
| 6 Feb 2007 |
GBX |
114.228 |
114.5 |
114.228 |
114.228 |
114.228 |
-1.052 (-0.91%)
|
1,181,981 |
| 5 Feb 2007 |
GBX |
115.28 |
115.28 |
114.5 |
115.28 |
115.28 |
+1.67 (+1.47%)
|
51,852 |
| 2 Feb 2007 |
GBX |
113.61 |
114.5 |
113.61 |
113.61 |
113.61 |
-0.618 (-0.54%)
|
37,048 |
| 1 Feb 2007 |
GBX |
114.228 |
114.75 |
114.228 |
114.228 |
114.228 |
-1.512 (-1.31%)
|
960,491 |
| 31 Jan 2007 |
GBX |
115.74 |
115.74 |
114.5 |
115.74 |
115.74 |
-0.01 (-0.01%)
|
148,526 |
| 30 Jan 2007 |
GBX |
115.75 |
115.75 |
114.5 |
115.75 |
115.75 |
+1.585 (+1.39%)
|
45,887 |
| 29 Jan 2007 |
GBX |
114.165 |
114.75 |
114.165 |
114.165 |
114.165 |
-1.085 (-0.94%)
|
64,603 |
| 26 Jan 2007 |
GBX |
115.25 |
115.25 |
114.75 |
115.25 |
115.25 |
+0.75 (+0.66%)
|
37,708 |
| 25 Jan 2007 |
GBX |
114.5 |
115.25 |
114.5 |
114.5 |
114.5 |
-1.29 (-1.11%)
|
47,300 |
| 24 Jan 2007 |
GBX |
115.79 |
115.79 |
115.25 |
115.79 |
115.79 |
+1.29 (+1.13%)
|
75,354 |
| 23 Jan 2007 |
GBX |
114.5 |
116 |
114.5 |
114.5 |
114.5 |
-1.5 (-1.29%)
|
82,005 |
| 22 Jan 2007 |
GBX |
116 |
116.5 |
115.75 |
116 |
116 |
0.0 (0.0%)
|
73,184 |
| 19 Jan 2007 |
GBX |
116 |
117.25 |
116 |
116 |
116 |
-1.79 (-1.52%)
|
89,729 |
| 18 Jan 2007 |
GBX |
117.79 |
117.79 |
117 |
117.79 |
117.79 |
-0.21 (-0.18%)
|
48,400 |
