Ruffer Investment Company Limi
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Dec 2006 |
GBX |
118.95 |
119 |
118.75 |
118.95 |
118.95 |
+0.45 (+0.38%)
|
38,348 |
| 20 Dec 2006 |
GBX |
118.5 |
119 |
118.5 |
118.5 |
118.5 |
-0.95 (-0.80%)
|
274,858 |
| 19 Dec 2006 |
GBX |
119.45 |
119.45 |
119 |
119.45 |
119.45 |
+0.7 (+0.59%)
|
24,161 |
| 18 Dec 2006 |
GBX |
118.75 |
119.5 |
118.75 |
118.75 |
118.75 |
+0.25 (+0.21%)
|
65,889 |
| 15 Dec 2006 |
GBX |
118.5 |
119.5 |
118.5 |
118.5 |
118.5 |
0.0 (0.0%)
|
38,640 |
| 14 Dec 2006 |
GBX |
118.5 |
119.25 |
118.5 |
118.5 |
118.5 |
-0.3 (-0.25%)
|
47,437 |
| 13 Dec 2006 |
GBX |
118.8 |
119.5 |
118.8 |
118.8 |
118.8 |
+0.5 (+0.42%)
|
466,657 |
| 12 Dec 2006 |
GBX |
118.3 |
119.5 |
118.3 |
118.3 |
118.3 |
-0.45 (-0.38%)
|
35,512 |
| 11 Dec 2006 |
GBX |
118.75 |
119.5 |
118.75 |
118.75 |
118.75 |
-1.25 (-1.04%)
|
16,895 |
| 8 Dec 2006 |
GBX |
120 |
120 |
119 |
120 |
120 |
-1 (-0.83%)
|
21,617 |
| 7 Dec 2006 |
GBX |
121 |
121 |
119 |
121 |
121 |
+1 (+0.83%)
|
33,569 |
| 6 Dec 2006 |
GBX |
120 |
120 |
119 |
120 |
120 |
+2 (+1.69%)
|
32,000 |
| 5 Dec 2006 |
GBX |
118 |
119 |
118 |
118 |
118 |
+0.25 (+0.21%)
|
266,864 |
| 4 Dec 2006 |
GBX |
117.75 |
119 |
117.75 |
117.75 |
117.75 |
-1.05 (-0.88%)
|
94,751 |
| 1 Dec 2006 |
GBX |
118.8 |
118.8 |
118.25 |
118.8 |
118.8 |
0.0 (0.0%)
|
42,991 |
| 30 Nov 2006 |
GBX |
118.8 |
118.8 |
118.25 |
118.8 |
118.8 |
+1.3 (+1.11%)
|
28,142 |
| 29 Nov 2006 |
GBX |
117.5 |
118.25 |
117.5 |
117.5 |
117.5 |
-1.3 (-1.09%)
|
129,253 |
| 28 Nov 2006 |
GBX |
118.8 |
118.8 |
118.25 |
118.8 |
118.8 |
0.0 (0.0%)
|
56,062 |
| 27 Nov 2006 |
GBX |
118.8 |
118.8 |
118.25 |
118.8 |
118.8 |
+1.3 (+1.11%)
|
7,268 |
| 24 Nov 2006 |
GBX |
117.5 |
118.25 |
117.5 |
117.5 |
117.5 |
-1.25 (-1.05%)
|
37,921 |
| 23 Nov 2006 |
GBX |
118.75 |
118.75 |
118.25 |
118.75 |
118.75 |
0.0 (0.0%)
|
75,512 |
| 22 Nov 2006 |
GBX |
118.75 |
118.75 |
118.25 |
118.75 |
118.75 |
+1.25 (+1.06%)
|
64,404 |
| 21 Nov 2006 |
GBX |
117.5 |
118.75 |
117.5 |
117.5 |
117.5 |
+0.5 (+0.43%)
|
40,628 |
| 20 Nov 2006 |
GBX |
117 |
118 |
117 |
117 |
117 |
0.0 (0.0%)
|
44,755 |
| 17 Nov 2006 |
GBX |
117 |
118 |
117 |
117 |
117 |
-1.75 (-1.47%)
|
3,313,916 |
| 16 Nov 2006 |
GBX |
118.75 |
118.75 |
117.5 |
118.75 |
118.75 |
+2.25 (+1.93%)
|
46,621 |
| 15 Nov 2006 |
GBX |
116.5 |
117.5 |
116.5 |
116.5 |
116.5 |
0.0 (0.0%)
|
14,804 |
| 14 Nov 2006 |
GBX |
116.5 |
117.5 |
116.5 |
116.5 |
116.5 |
-1.75 (-1.48%)
|
356,078 |
| 13 Nov 2006 |
GBX |
118.25 |
118.25 |
117.5 |
118.25 |
118.25 |
+0.5 (+0.42%)
|
85,761 |
| 10 Nov 2006 |
GBX |
117.75 |
117.75 |
117.5 |
117.75 |
117.75 |
+0.75 (+0.64%)
|
64,681 |
