Ruffer Investment Company Limi
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Nov 2006 |
GBX |
117 |
117.5 |
117 |
117 |
117 |
-1.25 (-1.06%)
|
696,360 |
| 8 Nov 2006 |
GBX |
118.25 |
118.25 |
117.5 |
118.25 |
118.25 |
+0.75 (+0.64%)
|
38,550 |
| 7 Nov 2006 |
GBX |
117.5 |
117.5 |
117.25 |
117.5 |
117.5 |
+1 (+0.86%)
|
102,786 |
| 6 Nov 2006 |
GBX |
116.5 |
118 |
116.5 |
116.5 |
116.5 |
0.0 (0.0%)
|
657,086 |
| 3 Nov 2006 |
GBX |
116.5 |
117.25 |
116.5 |
116.5 |
116.5 |
0.0 (0.0%)
|
170,425 |
| 2 Nov 2006 |
GBX |
116.5 |
117 |
116.5 |
116.5 |
116.5 |
-0.5 (-0.43%)
|
153,157 |
| 1 Nov 2006 |
GBX |
117 |
117 |
117 |
117 |
117 |
+0.5 (+0.43%)
|
1,330,811 |
| 31 Oct 2006 |
GBX |
116.5 |
117 |
116.5 |
116.5 |
116.5 |
-0.9 (-0.77%)
|
83,042 |
| 30 Oct 2006 |
GBX |
117.4 |
117.4 |
117 |
117.4 |
117.4 |
+0.65 (+0.56%)
|
85,712 |
| 27 Oct 2006 |
GBX |
116.75 |
117.25 |
116.75 |
116.75 |
116.75 |
+0.25 (+0.21%)
|
1,446,448 |
| 26 Oct 2006 |
GBX |
116.5 |
117 |
116.5 |
116.5 |
116.5 |
-0.25 (-0.21%)
|
71,219 |
| 25 Oct 2006 |
GBX |
116.75 |
117 |
116.75 |
116.75 |
116.75 |
-0.25 (-0.21%)
|
45,103 |
| 24 Oct 2006 |
GBX |
117 |
117 |
116.75 |
117 |
117 |
+0.75 (+0.65%)
|
518,328 |
| 23 Oct 2006 |
GBX |
116.25 |
117.25 |
116.25 |
116.25 |
116.25 |
-0.75 (-0.64%)
|
121,485 |
| 20 Oct 2006 |
GBX |
117 |
117.5 |
117 |
117 |
117 |
0.0 (0.0%)
|
39,910 |
| 19 Oct 2006 |
GBX |
117 |
117.5 |
117 |
117 |
117 |
-0.75 (-0.64%)
|
62,434 |
| 18 Oct 2006 |
GBX |
117.75 |
117.75 |
117.5 |
117.75 |
117.75 |
+0.25 (+0.21%)
|
42,653 |
| 17 Oct 2006 |
GBX |
117.5 |
117.75 |
117.5 |
117.5 |
117.5 |
+0.5 (+0.43%)
|
139,742 |
| 16 Oct 2006 |
GBX |
117 |
118 |
117 |
117 |
117 |
-0.1 (-0.09%)
|
171,964 |
| 13 Oct 2006 |
GBX |
117.1 |
118.25 |
117.1 |
117.1 |
117.1 |
-2.4 (-2.01%)
|
47,612 |
| 12 Oct 2006 |
GBX |
119.5 |
119.5 |
118.25 |
119.5 |
119.5 |
+2.2 (+1.88%)
|
41,165 |
| 11 Oct 2006 |
GBX |
117.3 |
118.25 |
117.3 |
117.3 |
117.3 |
+0.3 (+0.26%)
|
39,509 |
| 10 Oct 2006 |
GBX |
117 |
118.75 |
117 |
117 |
117 |
-2 (-1.68%)
|
31,380 |
| 9 Oct 2006 |
GBX |
119 |
119 |
118.5 |
119 |
119 |
-0.4 (-0.34%)
|
147,483 |
| 6 Oct 2006 |
GBX |
119.4 |
119.4 |
118.5 |
119.4 |
119.4 |
+1.4 (+1.19%)
|
13,369 |
| 5 Oct 2006 |
GBX |
118 |
118.5 |
117.75 |
118 |
118 |
0.0 (0.0%)
|
3,075 |
| 4 Oct 2006 |
GBX |
118 |
118 |
117.25 |
118 |
118 |
+1.5 (+1.29%)
|
53,848 |
| 3 Oct 2006 |
GBX |
116.5 |
117.25 |
116.5 |
116.5 |
116.5 |
0.0 (0.0%)
|
57,950 |
| 2 Oct 2006 |
GBX |
116.5 |
117.25 |
116 |
116.5 |
116.5 |
-0.75 (-0.64%)
|
522,642 |
| 29 Sep 2006 |
GBX |
117.25 |
117.25 |
117 |
117.25 |
117.25 |
+0.55 (+0.47%)
|
133,203 |
