Ruffer Investment Company Limi
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Sep 2006 |
GBX |
119.7 |
119.7 |
118.5 |
119.7 |
119.7 |
-0.5 (-0.42%)
|
15,481 |
| 7 Sep 2006 |
GBX |
120.2 |
120.2 |
118.5 |
120.2 |
120.2 |
+2.2 (+1.86%)
|
2,080 |
| 6 Sep 2006 |
GBX |
118 |
119.5 |
118 |
118 |
118 |
0.0 (0.0%)
|
28,782 |
| 5 Sep 2006 |
GBX |
118 |
120 |
118 |
118 |
118 |
-3.7 (-3.04%)
|
274,171 |
| 4 Sep 2006 |
GBX |
121.7 |
121.7 |
120 |
121.7 |
121.7 |
+2.7 (+2.27%)
|
10,284 |
| 1 Sep 2006 |
GBX |
119 |
120.5 |
119 |
119 |
119 |
-2 (-1.65%)
|
12,806 |
| 31 Aug 2006 |
GBX |
121 |
121 |
120.5 |
121 |
121 |
-1 (-0.82%)
|
20,631 |
| 30 Aug 2006 |
GBX |
122 |
122 |
120.75 |
122 |
122 |
+2.5 (+2.09%)
|
20,000 |
| 29 Aug 2006 |
GBX |
119.5 |
121 |
119.5 |
119.5 |
119.5 |
-3.5 (-2.85%)
|
62,894 |
| 25 Aug 2006 |
GBX |
123 |
123 |
121 |
123 |
123 |
0.0 (0.0%)
|
4,000 |
| 24 Aug 2006 |
GBX |
123 |
123 |
121 |
123 |
123 |
+2.5 (+2.07%)
|
54,202 |
| 23 Aug 2006 |
GBX |
120.5 |
121.75 |
120.5 |
120.5 |
120.5 |
+0.5 (+0.42%)
|
1,510 |
| 22 Aug 2006 |
GBX |
120 |
122 |
120 |
120 |
120 |
-3.8 (-3.07%)
|
2,950 |
| 21 Aug 2006 |
GBX |
123.8 |
123.8 |
122 |
123.8 |
123.8 |
0.0 (0.0%)
|
1,326 |
| 18 Aug 2006 |
GBX |
123.8 |
123.8 |
122 |
123.8 |
123.8 |
-0.1 (-0.08%)
|
9,915 |
| 17 Aug 2006 |
GBX |
123.9 |
123.9 |
122 |
123.9 |
123.9 |
+0.15 (+0.12%)
|
30,499 |
| 16 Aug 2006 |
GBX |
123.75 |
123.75 |
122 |
123.75 |
123.75 |
+3.25 (+2.70%)
|
17,223 |
| 15 Aug 2006 |
GBX |
120.5 |
122.25 |
120.5 |
120.5 |
120.5 |
-3 (-2.43%)
|
22,646 |
| 10 Aug 2006 |
GBX |
123.5 |
123.5 |
122.25 |
123.5 |
123.5 |
-0.5 (-0.40%)
|
156,460 |
| 9 Aug 2006 |
GBX |
124 |
124 |
122 |
124 |
124 |
0.0 (0.0%)
|
18,204 |
| 8 Aug 2006 |
GBX |
124 |
124 |
122 |
124 |
124 |
+4 (+3.33%)
|
12,822 |
| 7 Aug 2006 |
GBX |
120 |
122 |
120 |
120 |
120 |
-4 (-3.23%)
|
13,822 |
| 4 Aug 2006 |
GBX |
124 |
124 |
121.75 |
124 |
124 |
+0.5 (+0.40%)
|
24,930 |
| 3 Aug 2006 |
GBX |
123.5 |
123.5 |
121.5 |
123.5 |
123.5 |
+3.5 (+2.92%)
|
46,938 |
| 2 Aug 2006 |
GBX |
120 |
122 |
120 |
120 |
120 |
-0.5 (-0.41%)
|
246,123 |
| 1 Aug 2006 |
GBX |
120.5 |
122.5 |
120.5 |
120.5 |
120.5 |
0.0 (0.0%)
|
31,755 |
| 31 Jul 2006 |
GBX |
120.5 |
122.5 |
120.5 |
120.5 |
120.5 |
-4 (-3.21%)
|
15,236 |
| 28 Jul 2006 |
GBX |
124.5 |
124.5 |
122.5 |
124.5 |
124.5 |
+3.5 (+2.89%)
|
4,656 |
| 27 Jul 2006 |
GBX |
121 |
122.75 |
121 |
121 |
121 |
-3.5 (-2.81%)
|
25,656 |
| 26 Jul 2006 |
GBX |
124.5 |
124.5 |
122.75 |
124.5 |
124.5 |
+3 (+2.47%)
|
4,143 |
