Ruffer Investment Company Limi
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jul 2006 |
GBX |
121.5 |
122.75 |
121.5 |
121.5 |
121.5 |
+0.5 (+0.41%)
|
16,627 |
| 21 Jul 2006 |
GBX |
121 |
123 |
121 |
121 |
121 |
-0.25 (-0.21%)
|
255,636 |
| 20 Jul 2006 |
GBX |
121.25 |
123 |
121.25 |
121.25 |
121.25 |
-1.75 (-1.42%)
|
133,131 |
| 19 Jul 2006 |
GBX |
123 |
123 |
122 |
123 |
123 |
+2.82 (+2.35%)
|
50,000 |
| 18 Jul 2006 |
GBX |
120.18 |
122 |
120.18 |
120.18 |
120.18 |
-0.82 (-0.68%)
|
1,000,000 |
| 17 Jul 2006 |
GBX |
121 |
122.75 |
121 |
121 |
121 |
-2.5 (-2.02%)
|
18,188 |
| 14 Jul 2006 |
GBX |
123.5 |
123.5 |
122.75 |
123.5 |
123.5 |
-0.5 (-0.40%)
|
65,000 |
| 13 Jul 2006 |
GBX |
124 |
124 |
122.75 |
124 |
124 |
+1 (+0.81%)
|
30,608 |
| 12 Jul 2006 |
GBX |
123 |
123.25 |
123 |
123 |
123 |
+0.5 (+0.41%)
|
268,429 |
| 11 Jul 2006 |
GBX |
122.5 |
123.5 |
122.5 |
122.5 |
122.5 |
-1.49 (-1.20%)
|
46,826 |
| 10 Jul 2006 |
GBX |
123.99 |
124.25 |
123 |
123.99 |
123.99 |
+1.49 (+1.22%)
|
10,460 |
| 7 Jul 2006 |
GBX |
122.5 |
124.25 |
122.5 |
122.5 |
122.5 |
0.0 (0.0%)
|
15,819 |
| 6 Jul 2006 |
GBX |
122.5 |
124.25 |
122.5 |
122.5 |
122.5 |
-0.5 (-0.41%)
|
14,127 |
| 5 Jul 2006 |
GBX |
123 |
124.5 |
123 |
123 |
123 |
-2.5 (-1.99%)
|
115,383 |
| 4 Jul 2006 |
GBX |
125.5 |
125.5 |
124 |
125.5 |
125.5 |
+0.5 (+0.40%)
|
168,444 |
| 3 Jul 2006 |
GBX |
125 |
126 |
124 |
125 |
125 |
0.0 (0.0%)
|
61,474 |
| 30 Jun 2006 |
GBX |
125 |
126 |
125 |
125 |
125 |
0.0 (0.0%)
|
12,164 |
| 29 Jun 2006 |
GBX |
125 |
126 |
125 |
125 |
125 |
0.0 (0.0%)
|
14,156 |
| 28 Jun 2006 |
GBX |
125 |
126 |
125 |
125 |
125 |
-2 (-1.57%)
|
2,751 |
| 27 Jun 2006 |
GBX |
127 |
127 |
126 |
127 |
127 |
+0.21 (+0.17%)
|
10,155 |
| 26 Jun 2006 |
GBX |
126.79 |
126.79 |
126 |
126.79 |
126.79 |
0.0 (0.0%)
|
249 |
| 23 Jun 2006 |
GBX |
126.79 |
126.79 |
126 |
126.79 |
126.79 |
+0.04 (+0.03%)
|
34,916 |
| 22 Jun 2006 |
GBX |
126.75 |
126.75 |
126 |
126.75 |
126.75 |
+1.25 (+1.00%)
|
249,785 |
| 21 Jun 2006 |
GBX |
125.5 |
126.25 |
125.5 |
125.5 |
125.5 |
-1.5 (-1.18%)
|
6,650 |
| 20 Jun 2006 |
GBX |
127 |
127 |
126.25 |
127 |
127 |
0.0 (0.0%)
|
18,425 |
| 19 Jun 2006 |
GBX |
127 |
127 |
126.25 |
127 |
127 |
+1.5 (+1.20%)
|
2,390 |
| 16 Jun 2006 |
GBX |
125.5 |
126.25 |
125.5 |
125.5 |
125.5 |
-1.4 (-1.10%)
|
19,787 |
| 15 Jun 2006 |
GBX |
126.9 |
126.9 |
126 |
126.9 |
126.9 |
+0.9 (+0.71%)
|
80,707 |
| 14 Jun 2006 |
GBX |
126 |
126.75 |
126 |
126 |
126 |
0.0 (0.0%)
|
20,783 |
| 13 Jun 2006 |
GBX |
126 |
127 |
126 |
126 |
126 |
0.0 (0.0%)
|
3,884 |
