Ruffer Investment Company Limi
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Apr 2006 |
GBX |
129.4 |
129.4 |
128.75 |
129.4 |
129.4 |
0.0 (0.0%)
|
33,303 |
| 26 Apr 2006 |
GBX |
129.4 |
129.4 |
128.75 |
129.4 |
129.4 |
0.0 (0.0%)
|
3,162 |
| 25 Apr 2006 |
GBX |
129.4 |
129.4 |
128.75 |
129.4 |
129.4 |
+0.9 (+0.70%)
|
6,811 |
| 24 Apr 2006 |
GBX |
128.5 |
129 |
128.5 |
128.5 |
128.5 |
-1 (-0.77%)
|
29,730 |
| 21 Apr 2006 |
GBX |
129.5 |
129.5 |
129 |
129.5 |
129.5 |
+0.1 (+0.08%)
|
154,128 |
| 20 Apr 2006 |
GBX |
129.4 |
129.4 |
129 |
129.4 |
129.4 |
-0.1 (-0.08%)
|
56,872 |
| 19 Apr 2006 |
GBX |
129.5 |
129.5 |
129 |
129.5 |
129.5 |
0.0 (0.0%)
|
72,141 |
| 18 Apr 2006 |
GBX |
129.5 |
129.5 |
129 |
129.5 |
129.5 |
0.0 (0.0%)
|
57,790 |
| 13 Apr 2006 |
GBX |
129.5 |
129.5 |
129 |
129.5 |
129.5 |
+0.9 (+0.70%)
|
4,809 |
| 12 Apr 2006 |
GBX |
128.6 |
129 |
128.6 |
128.6 |
128.6 |
+0.5 (+0.39%)
|
59,797 |
| 11 Apr 2006 |
GBX |
128.1 |
128.75 |
128.1 |
128.1 |
128.1 |
-0.65 (-0.50%)
|
48,575 |
| 10 Apr 2006 |
GBX |
128.75 |
128.75 |
128.5 |
128.75 |
128.75 |
0.0 (0.0%)
|
394,318 |
| 7 Apr 2006 |
GBX |
128.75 |
128.75 |
128.5 |
128.75 |
128.75 |
+1.25 (+0.98%)
|
135,316 |
| 6 Apr 2006 |
GBX |
127.5 |
128.5 |
127.5 |
127.5 |
127.5 |
0.0 (0.0%)
|
50,495 |
| 5 Apr 2006 |
GBX |
127.5 |
128.5 |
127.5 |
127.5 |
127.5 |
-1.9 (-1.47%)
|
21,380 |
| 4 Apr 2006 |
GBX |
129.4 |
129.4 |
128.5 |
129.4 |
129.4 |
+0.4 (+0.31%)
|
73,009 |
| 3 Apr 2006 |
GBX |
129 |
129 |
128.5 |
129 |
129 |
0.0 (0.0%)
|
357,870 |
| 31 Mar 2006 |
GBX |
129 |
129 |
128.5 |
129 |
129 |
-0.4 (-0.31%)
|
15,353 |
| 30 Mar 2006 |
GBX |
129.4 |
129.4 |
128.5 |
129.4 |
129.4 |
+1.9 (+1.49%)
|
15,656 |
| 29 Mar 2006 |
GBX |
127.5 |
128.75 |
127.5 |
127.5 |
127.5 |
-1.25 (-0.97%)
|
42,158 |
| 28 Mar 2006 |
GBX |
128.75 |
128.75 |
128.75 |
128.75 |
128.75 |
+0.65 (+0.51%)
|
101,655 |
| 27 Mar 2006 |
GBX |
128.1 |
128.75 |
128.1 |
128.1 |
128.1 |
-1.4 (-1.08%)
|
28,687 |
| 24 Mar 2006 |
GBX |
129.5 |
129.5 |
128.75 |
129.5 |
129.5 |
0.0 (0.0%)
|
21,586 |
| 23 Mar 2006 |
GBX |
129.5 |
129.5 |
128.75 |
129.5 |
129.5 |
+1.5 (+1.17%)
|
71,338 |
| 22 Mar 2006 |
GBX |
128 |
128.75 |
128 |
128 |
128 |
-2.25 (-1.73%)
|
40,364 |
| 21 Mar 2006 |
GBX |
130.25 |
130.25 |
129 |
130.25 |
130.25 |
+2.25 (+1.76%)
|
95,747 |
| 20 Mar 2006 |
GBX |
128 |
129 |
128 |
128 |
128 |
0.0 (0.0%)
|
25,623 |
| 17 Mar 2006 |
GBX |
128 |
129 |
128 |
128 |
128 |
0.0 (0.0%)
|
16,280 |
| 16 Mar 2006 |
GBX |
128 |
129 |
128 |
128 |
128 |
-1.5 (-1.16%)
|
40,970 |
| 15 Mar 2006 |
GBX |
129.5 |
129.5 |
129 |
129.5 |
129.5 |
-0.4 (-0.31%)
|
74,158 |
