Ruffer Investment Company Limi
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Mar 2006 |
GBX |
129.9 |
129.9 |
129 |
129.9 |
129.9 |
0.0 (0.0%)
|
29,200 |
| 13 Mar 2006 |
GBX |
129.9 |
129.9 |
129 |
129.9 |
129.9 |
0.0 (0.0%)
|
80,030 |
| 10 Mar 2006 |
GBX |
129.9 |
129.9 |
129 |
129.9 |
129.9 |
+0.15 (+0.12%)
|
13,185 |
| 9 Mar 2006 |
GBX |
129.75 |
129.75 |
129 |
129.75 |
129.75 |
-0.15 (-0.12%)
|
13,427 |
| 8 Mar 2006 |
GBX |
129.9 |
129.9 |
129 |
129.9 |
129.9 |
-0.1 (-0.08%)
|
34,427 |
| 7 Mar 2006 |
GBX |
130 |
130 |
129 |
130 |
130 |
0.0 (0.0%)
|
79,320 |
| 6 Mar 2006 |
GBX |
130 |
130 |
129 |
130 |
130 |
+2 (+1.56%)
|
39,284 |
| 3 Mar 2006 |
GBX |
128 |
129 |
128 |
128 |
128 |
-0.25 (-0.19%)
|
12,307 |
| 2 Mar 2006 |
GBX |
128.25 |
129 |
128.25 |
128.25 |
128.25 |
+0.25 (+0.20%)
|
75,287 |
| 1 Mar 2006 |
GBX |
128 |
129 |
128 |
128 |
128 |
-1 (-0.78%)
|
20,848 |
| 28 Feb 2006 |
GBX |
129 |
129 |
129 |
129 |
129 |
+0.8 (+0.62%)
|
160,147 |
| 27 Feb 2006 |
GBX |
128.2 |
129 |
128.2 |
128.2 |
128.2 |
-1.8 (-1.38%)
|
11,124 |
| 24 Feb 2006 |
GBX |
130 |
130 |
129 |
130 |
130 |
+0.25 (+0.19%)
|
8,190 |
| 23 Feb 2006 |
GBX |
129.75 |
129.75 |
129 |
129.75 |
129.75 |
-0.25 (-0.19%)
|
8,334 |
| 22 Feb 2006 |
GBX |
130 |
130 |
129 |
130 |
130 |
+0.5 (+0.39%)
|
174,316 |
| 21 Feb 2006 |
GBX |
129.5 |
129.5 |
129 |
129.5 |
129.5 |
-0.5 (-0.38%)
|
5,362 |
| 20 Feb 2006 |
GBX |
130 |
130 |
128.5 |
130 |
130 |
+0.5 (+0.39%)
|
86,982 |
| 17 Feb 2006 |
GBX |
129.5 |
129.5 |
127.75 |
129.5 |
129.5 |
+1 (+0.78%)
|
108,644 |
| 16 Feb 2006 |
GBX |
128.5 |
128.5 |
127.5 |
128.5 |
128.5 |
+0.5 (+0.39%)
|
27,500 |
| 15 Feb 2006 |
GBX |
128 |
128 |
127.25 |
128 |
128 |
+0.25 (+0.20%)
|
15,000 |
| 14 Feb 2006 |
GBX |
127.75 |
127.75 |
127 |
127.75 |
127.75 |
0.0 (0.0%)
|
19,500 |
| 13 Feb 2006 |
GBX |
127.75 |
127.75 |
126.75 |
127.75 |
127.75 |
-0.05 (-0.04%)
|
24,528 |
| 10 Feb 2006 |
GBX |
127.8 |
127.8 |
126 |
127.8 |
127.8 |
+1.8 (+1.43%)
|
586,066 |
| 9 Feb 2006 |
GBX |
126 |
126 |
126 |
126 |
126 |
+0.89 (+0.71%)
|
109,116 |
| 8 Feb 2006 |
GBX |
125.11 |
126.25 |
125.11 |
125.11 |
125.11 |
-1.89 (-1.49%)
|
30,039 |
| 7 Feb 2006 |
GBX |
127 |
127 |
125.75 |
127 |
127 |
+0.5 (+0.40%)
|
362,172 |
| 6 Feb 2006 |
GBX |
126.5 |
126.5 |
125.75 |
126.5 |
126.5 |
+1.39 (+1.11%)
|
30,797 |
| 3 Feb 2006 |
GBX |
125.11 |
125.75 |
125.11 |
125.11 |
125.11 |
-1.39 (-1.10%)
|
11,519 |
| 2 Feb 2006 |
GBX |
126.5 |
126.5 |
125.75 |
126.5 |
126.5 |
+1.4 (+1.12%)
|
59,340 |
| 1 Feb 2006 |
GBX |
125.1 |
125.75 |
125.1 |
125.1 |
125.1 |
-1.4 (-1.11%)
|
19,761 |
