Ruffer Investment Company Limi
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Feb 2006 |
GBX |
130 |
130 |
128.5 |
130 |
130 |
+0.5 (+0.39%)
|
86,982 |
| 17 Feb 2006 |
GBX |
129.5 |
129.5 |
127.75 |
129.5 |
129.5 |
+1 (+0.78%)
|
108,644 |
| 16 Feb 2006 |
GBX |
128.5 |
128.5 |
127.5 |
128.5 |
128.5 |
+0.5 (+0.39%)
|
27,500 |
| 15 Feb 2006 |
GBX |
128 |
128 |
127.25 |
128 |
128 |
+0.25 (+0.20%)
|
15,000 |
| 14 Feb 2006 |
GBX |
127.75 |
127.75 |
127 |
127.75 |
127.75 |
0.0 (0.0%)
|
19,500 |
| 13 Feb 2006 |
GBX |
127.75 |
127.75 |
126.75 |
127.75 |
127.75 |
-0.05 (-0.04%)
|
24,528 |
| 10 Feb 2006 |
GBX |
127.8 |
127.8 |
126 |
127.8 |
127.8 |
+1.8 (+1.43%)
|
586,066 |
| 9 Feb 2006 |
GBX |
126 |
126 |
126 |
126 |
126 |
+0.89 (+0.71%)
|
109,116 |
| 8 Feb 2006 |
GBX |
125.11 |
126.25 |
125.11 |
125.11 |
125.11 |
-1.89 (-1.49%)
|
30,039 |
| 7 Feb 2006 |
GBX |
127 |
127 |
125.75 |
127 |
127 |
+0.5 (+0.40%)
|
362,172 |
| 6 Feb 2006 |
GBX |
126.5 |
126.5 |
125.75 |
126.5 |
126.5 |
+1.39 (+1.11%)
|
30,797 |
| 3 Feb 2006 |
GBX |
125.11 |
125.75 |
125.11 |
125.11 |
125.11 |
-1.39 (-1.10%)
|
11,519 |
| 2 Feb 2006 |
GBX |
126.5 |
126.5 |
125.75 |
126.5 |
126.5 |
+1.4 (+1.12%)
|
59,340 |
| 1 Feb 2006 |
GBX |
125.1 |
125.75 |
125.1 |
125.1 |
125.1 |
-1.4 (-1.11%)
|
19,761 |
| 31 Jan 2006 |
GBX |
126.5 |
126.5 |
125.75 |
126.5 |
126.5 |
+1.4 (+1.12%)
|
138,275 |
| 30 Jan 2006 |
GBX |
125.1 |
125.75 |
125.1 |
125.1 |
125.1 |
-0.15 (-0.12%)
|
21,670 |
| 27 Jan 2006 |
GBX |
125.25 |
125.75 |
125.25 |
125.25 |
125.25 |
-0.438 (-0.35%)
|
42,050 |
| 26 Jan 2006 |
GBX |
125.6883 |
125.6883 |
125.25 |
125.6883 |
125.6883 |
+0.688 (+0.55%)
|
77,000 |
| 25 Jan 2006 |
GBX |
125 |
125.5 |
125 |
125 |
125 |
-1 (-0.79%)
|
660,983 |
| 24 Jan 2006 |
GBX |
126 |
126 |
124.75 |
126 |
126 |
+0.75 (+0.60%)
|
13,482 |
| 23 Jan 2006 |
GBX |
125.25 |
125.25 |
124 |
125.25 |
125.25 |
-0.25 (-0.20%)
|
48,170 |
| 20 Jan 2006 |
GBX |
125.5 |
125.5 |
124.5 |
125.5 |
125.5 |
+1 (+0.80%)
|
24,969 |
| 19 Jan 2006 |
GBX |
124.5 |
124.5 |
123 |
124.5 |
124.5 |
+0.5 (+0.40%)
|
74,520 |
| 18 Jan 2006 |
GBX |
124 |
124 |
122.5 |
124 |
124 |
0.0 (0.0%)
|
585,934 |
| 17 Jan 2006 |
GBX |
124 |
124 |
122.5 |
124 |
124 |
+2.5 (+2.06%)
|
83,509 |
| 16 Jan 2006 |
GBX |
121.5 |
122.5 |
121.5 |
121.5 |
121.5 |
-2.5 (-2.02%)
|
21,700 |
| 13 Jan 2006 |
GBX |
124 |
124 |
122.5 |
124 |
124 |
+1 (+0.81%)
|
7,818 |
| 12 Jan 2006 |
GBX |
123 |
123 |
121.75 |
123 |
123 |
+2.25 (+1.86%)
|
84,157 |
| 11 Jan 2006 |
GBX |
120.75 |
121.75 |
120.75 |
120.75 |
120.75 |
-2.434 (-1.98%)
|
19,621 |
| 10 Jan 2006 |
GBX |
123.1845 |
123.1845 |
121.5 |
123.1845 |
123.1845 |
+0.184 (+0.15%)
|
55,500 |
