Ruffer Investment Company Limi
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jan 2006 |
GBX |
123.1845 |
123.1845 |
121.5 |
123.1845 |
123.1845 |
+0.184 (+0.15%)
|
55,500 |
| 9 Jan 2006 |
GBX |
123 |
123 |
121 |
123 |
123 |
+2.75 (+2.29%)
|
48,413 |
| 6 Jan 2006 |
GBX |
120.25 |
121 |
120.25 |
120.25 |
120.25 |
-1.75 (-1.43%)
|
123,697 |
| 5 Jan 2006 |
GBX |
122 |
122 |
120.75 |
122 |
122 |
0.0 (0.0%)
|
439,120 |
| 4 Jan 2006 |
GBX |
122 |
122 |
120.25 |
122 |
122 |
+2 (+1.67%)
|
485,336 |
| 3 Jan 2006 |
GBX |
120 |
120 |
120 |
120 |
120 |
-1 (-0.83%)
|
172,655 |
| 30 Dec 2005 |
GBX |
121 |
121 |
120 |
121 |
121 |
+0.5 (+0.41%)
|
7,431 |
| 29 Dec 2005 |
GBX |
120.5 |
120.5 |
120 |
120.5 |
120.5 |
0.0 (0.0%)
|
73,912 |
| 28 Dec 2005 |
GBX |
120.5 |
120.5 |
120 |
120.5 |
120.5 |
0.0 (0.0%)
|
8,367 |
| 23 Dec 2005 |
GBX |
120.5 |
120.5 |
120 |
120.5 |
120.5 |
-0.5 (-0.41%)
|
3,380 |
| 22 Dec 2005 |
GBX |
121 |
121 |
120 |
121 |
121 |
0.0 (0.0%)
|
71,455 |
| 21 Dec 2005 |
GBX |
121 |
121 |
120 |
121 |
121 |
+2 (+1.68%)
|
23,691 |
| 20 Dec 2005 |
GBX |
119 |
120 |
119 |
119 |
119 |
-1 (-0.83%)
|
101,600 |
| 19 Dec 2005 |
GBX |
120 |
120 |
120 |
120 |
120 |
-0.5 (-0.41%)
|
52,438 |
| 16 Dec 2005 |
GBX |
120.5 |
120.5 |
120 |
120.5 |
120.5 |
-0.09 (-0.07%)
|
26,152 |
| 15 Dec 2005 |
GBX |
120.59 |
120.59 |
120 |
120.59 |
120.59 |
0.0 (0.0%)
|
530 |
| 14 Dec 2005 |
GBX |
120.59 |
120.59 |
120 |
120.59 |
120.59 |
-0.41 (-0.34%)
|
3,200 |
| 13 Dec 2005 |
GBX |
121 |
121 |
120 |
121 |
121 |
+1.8 (+1.51%)
|
3,778 |
| 12 Dec 2005 |
GBX |
119.2 |
120 |
119.2 |
119.2 |
119.2 |
-1.8 (-1.49%)
|
11,209 |
| 9 Dec 2005 |
GBX |
121 |
121 |
120 |
121 |
121 |
+2 (+1.68%)
|
28,122 |
| 8 Dec 2005 |
GBX |
119 |
120.75 |
119 |
119 |
119 |
-0.7 (-0.58%)
|
113,977 |
| 7 Dec 2005 |
GBX |
119.7 |
120.75 |
119.7 |
119.7 |
119.7 |
-2.05 (-1.68%)
|
5,408 |
| 6 Dec 2005 |
GBX |
121.75 |
121.75 |
120.5 |
121.75 |
121.75 |
+2.55 (+2.14%)
|
9,252 |
| 5 Dec 2005 |
GBX |
119.2 |
121 |
119.2 |
119.2 |
119.2 |
-2.8 (-2.30%)
|
19,453 |
| 2 Dec 2005 |
GBX |
122 |
122 |
120.5 |
122 |
122 |
+1.75 (+1.46%)
|
16,344 |
| 1 Dec 2005 |
GBX |
120.25 |
121 |
120.25 |
120.25 |
120.25 |
-0.5 (-0.41%)
|
9,000 |
| 30 Nov 2005 |
GBX |
120.75 |
121.25 |
120.75 |
120.75 |
120.75 |
-0.92 (-0.76%)
|
274,000 |
| 29 Nov 2005 |
GBX |
121.67 |
121.67 |
121.25 |
121.67 |
121.67 |
0.0 (0.0%)
|
20,689 |
| 28 Nov 2005 |
GBX |
121.67 |
121.67 |
121.25 |
121.67 |
121.67 |
-0.33 (-0.27%)
|
2,750 |
| 25 Nov 2005 |
GBX |
122 |
122 |
121.25 |
122 |
122 |
+1.5 (+1.24%)
|
7,581 |
