Ruffer Investment Company Limi
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Dec 2005 |
GBX |
119.2 |
121 |
119.2 |
119.2 |
119.2 |
-2.8 (-2.30%)
|
19,453 |
| 2 Dec 2005 |
GBX |
122 |
122 |
120.5 |
122 |
122 |
+1.75 (+1.46%)
|
16,344 |
| 1 Dec 2005 |
GBX |
120.25 |
121 |
120.25 |
120.25 |
120.25 |
-0.5 (-0.41%)
|
9,000 |
| 30 Nov 2005 |
GBX |
120.75 |
121.25 |
120.75 |
120.75 |
120.75 |
-0.92 (-0.76%)
|
274,000 |
| 29 Nov 2005 |
GBX |
121.67 |
121.67 |
121.25 |
121.67 |
121.67 |
0.0 (0.0%)
|
20,689 |
| 28 Nov 2005 |
GBX |
121.67 |
121.67 |
121.25 |
121.67 |
121.67 |
-0.33 (-0.27%)
|
2,750 |
| 25 Nov 2005 |
GBX |
122 |
122 |
121.25 |
122 |
122 |
+1.5 (+1.24%)
|
7,581 |
| 24 Nov 2005 |
GBX |
120.5 |
121.25 |
120.5 |
120.5 |
120.5 |
-1.5 (-1.23%)
|
20,000 |
| 23 Nov 2005 |
GBX |
122 |
122 |
121 |
122 |
122 |
0.0 (0.0%)
|
55,375 |
| 22 Nov 2005 |
GBX |
122 |
122 |
121 |
122 |
122 |
+0.25 (+0.21%)
|
14,383 |
| 21 Nov 2005 |
GBX |
121.75 |
121.75 |
121 |
121.75 |
121.75 |
-0.25 (-0.20%)
|
40,250 |
| 18 Nov 2005 |
GBX |
122 |
122 |
121 |
122 |
122 |
+2 (+1.67%)
|
11,750 |
| 17 Nov 2005 |
GBX |
120 |
121 |
120 |
120 |
120 |
-2 (-1.64%)
|
4,326 |
| 16 Nov 2005 |
GBX |
122 |
123 |
121 |
122 |
122 |
-2 (-1.61%)
|
137,209 |
| 15 Nov 2005 |
GBX |
124 |
124 |
123 |
124 |
124 |
0.0 (0.0%)
|
3,500 |
| 14 Nov 2005 |
GBX |
124 |
124 |
123 |
124 |
124 |
-1 (-0.80%)
|
806 |
| 11 Nov 2005 |
GBX |
125 |
125 |
122.5 |
125 |
125 |
+3.5 (+2.88%)
|
27,786 |
| 9 Nov 2005 |
GBX |
121.5 |
122.75 |
121.5 |
121.5 |
121.5 |
0.0 (0.0%)
|
4,630 |
| 7 Nov 2005 |
GBX |
121.5 |
122.75 |
121.5 |
121.5 |
121.5 |
-2.5 (-2.02%)
|
58,575 |
| 4 Nov 2005 |
GBX |
124 |
124 |
122.75 |
124 |
124 |
+1 (+0.81%)
|
7,486 |
| 3 Nov 2005 |
GBX |
123 |
123 |
122.25 |
123 |
123 |
+1.5 (+1.23%)
|
327,330 |
| 2 Nov 2005 |
GBX |
121.5 |
122.25 |
121.5 |
121.5 |
121.5 |
-1.17 (-0.95%)
|
155,360 |
| 1 Nov 2005 |
GBX |
122.67 |
122.67 |
122.25 |
122.67 |
122.67 |
-0.06 (-0.05%)
|
41,713 |
| 31 Oct 2005 |
GBX |
122.73 |
122.73 |
122.25 |
122.73 |
122.73 |
+0.23 (+0.19%)
|
24,449 |
| 28 Oct 2005 |
GBX |
122.5 |
122.5 |
122 |
122.5 |
122.5 |
-0.5 (-0.41%)
|
12,900 |
| 27 Oct 2005 |
GBX |
123 |
123 |
122 |
123 |
123 |
+0.3 (+0.24%)
|
2,059 |
| 26 Oct 2005 |
GBX |
122.7 |
122.7 |
122 |
122.7 |
122.7 |
0.0 (0.0%)
|
7,609 |
| 25 Oct 2005 |
GBX |
122.7 |
122.7 |
122 |
122.7 |
122.7 |
0.0 (0.0%)
|
48,474 |
| 21 Oct 2005 |
GBX |
122.7 |
122.7 |
121.5 |
122.7 |
122.7 |
+0.02 (+0.02%)
|
7,697 |
| 20 Oct 2005 |
GBX |
122.68 |
122.68 |
121.75 |
122.68 |
122.68 |
-0.12 (-0.10%)
|
6,540 |
