Ruffer Investment Company Limi
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Nov 2023 |
GBX |
269.5 |
269.5 |
264.5 |
266.5 |
266.5 |
+2 (+0.76%)
|
685,170 |
| 1 Nov 2023 |
GBX |
269 |
270 |
263 |
264.5 |
264.5 |
+0.5 (+0.19%)
|
1,180,340 |
| 31 Oct 2023 |
GBX |
266 |
268 |
263.91 |
264 |
264 |
-0.5 (-0.19%)
|
1,110,787 |
| 30 Oct 2023 |
GBX |
273 |
273 |
262.5 |
264.5 |
264.5 |
+2.5 (+0.95%)
|
757,437 |
| 27 Oct 2023 |
GBX |
263 |
269.7 |
260.856 |
262 |
262 |
+1 (+0.38%)
|
628,780 |
| 26 Oct 2023 |
GBX |
262 |
266.94 |
261 |
261 |
261 |
-3 (-1.14%)
|
826,340 |
| 25 Oct 2023 |
GBX |
263.5 |
265 |
262 |
264 |
264 |
-1.5 (-0.56%)
|
744,887 |
| 24 Oct 2023 |
GBX |
268 |
268 |
264 |
265.5 |
265.5 |
+1 (+0.38%)
|
608,494 |
| 23 Oct 2023 |
GBX |
269.5 |
269.5 |
264 |
264.5 |
264.5 |
-3 (-1.12%)
|
1,248,032 |
| 20 Oct 2023 |
GBX |
267 |
267.772 |
264.5 |
267.5 |
267.5 |
0.0 (0.0%)
|
789,564 |
| 19 Oct 2023 |
GBX |
267.5 |
267.9 |
263.5 |
267.5 |
267.5 |
+1 (+0.38%)
|
783,208 |
| 18 Oct 2023 |
GBX |
265 |
270 |
263 |
266.5 |
266.5 |
-2.5 (-0.93%)
|
1,717,574 |
| 17 Oct 2023 |
GBX |
270.5 |
270.5 |
265 |
269 |
269 |
+0.5 (+0.19%)
|
785,111 |
| 16 Oct 2023 |
GBX |
268 |
271.323 |
265.5 |
268.5 |
268.5 |
0.0 (0.0%)
|
940,222 |
| 13 Oct 2023 |
GBX |
270.5 |
272 |
268 |
268.5 |
268.5 |
-2 (-0.74%)
|
953,763 |
| 12 Oct 2023 |
GBX |
269.5 |
270.875 |
268.5 |
270.5 |
270.5 |
-0.5 (-0.18%)
|
764,696 |
| 11 Oct 2023 |
GBX |
268 |
273 |
267.965 |
271 |
271 |
+0.5 (+0.18%)
|
993,558 |
| 10 Oct 2023 |
GBX |
273 |
273.5 |
267 |
270.5 |
270.5 |
-0.5 (-0.18%)
|
890,133 |
| 9 Oct 2023 |
GBX |
271.5 |
273.5 |
270.05 |
271 |
271 |
+1.5 (+0.56%)
|
746,336 |
| 6 Oct 2023 |
GBX |
271 |
273.5 |
266.5 |
269.5 |
269.5 |
-0.5 (-0.19%)
|
1,788,230 |
| 5 Oct 2023 |
GBX |
268.5 |
274 |
268.5 |
270 |
270 |
+1 (+0.37%)
|
722,779 |
| 4 Oct 2023 |
GBX |
266.5 |
271 |
266.5 |
269 |
269 |
0.0 (0.0%)
|
722,611 |
| 3 Oct 2023 |
GBX |
268 |
273.5 |
267.95 |
269 |
269 |
0.0 (0.0%)
|
343,952 |
| 2 Oct 2023 |
GBX |
275 |
275 |
267 |
269 |
269 |
0.0 (0.0%)
|
560,217 |
| 29 Sep 2023 |
GBX |
268 |
273.5 |
267 |
269 |
269 |
-1 (-0.37%)
|
366,621 |
| 28 Sep 2023 |
GBX |
266.5 |
272.5 |
266.5 |
270 |
270 |
+1.5 (+0.56%)
|
1,371,025 |
| 27 Sep 2023 |
GBX |
269.5 |
272.5 |
268.5 |
268.5 |
268.5 |
-1.5 (-0.56%)
|
710,844 |
| 26 Sep 2023 |
GBX |
269 |
271 |
268 |
270 |
270 |
+1.5 (+0.56%)
|
795,391 |
| 25 Sep 2023 |
GBX |
269 |
274.5 |
268.5 |
268.5 |
268.5 |
-1.5 (-0.56%)
|
645,164 |
| 22 Sep 2023 |
GBX |
269 |
274.5 |
268.5 |
270 |
270 |
-0.5 (-0.18%)
|
715,371 |
