| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2020 | USD | 11.99 | 11.99 | 10.88 | 11.72 | 11.72 | +0.42 (+3.72%) | 75,136 |
| 24 Dec 2020 | USD | 11.6099 | 11.6099 | 11 | 11.3 | 11.3 | +0.24 (+2.17%) | 72,291 |
| 23 Dec 2020 | USD | 10.85 | 11.18 | 10.65 | 11.06 | 11.06 | +0.37 (+3.46%) | 93,680 |
| 22 Dec 2020 | USD | 11.4 | 11.41 | 10.38 | 10.69 | 10.69 | +0.28 (+2.69%) | 27,688 |
| 21 Dec 2020 | USD | 10.58 | 10.67 | 10.3198 | 10.41 | 10.41 | -0.03 (-0.29%) | 23,630 |
| 18 Dec 2020 | USD | 10.4 | 10.64 | 10.4 | 10.44 | 10.44 | +0.16 (+1.56%) | 9,093 |
| 17 Dec 2020 | USD | 10.72 | 10.72 | 10.2666 | 10.28 | 10.28 | +0.01 (+0.10%) | 9,764 |
| 16 Dec 2020 | USD | 10.38 | 10.415 | 10.2 | 10.27 | 10.27 | -0.03 (-0.29%) | 59,832 |
| 15 Dec 2020 | USD | 11.2 | 11.2 | 10.27 | 10.3 | 10.3 | +0.04 (+0.39%) | 56,863 |
| 14 Dec 2020 | USD | 11.5 | 11.55 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 25,905 |
