| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2021 | USD | 12.27 | 12.68 | 11.82 | 12.06 | 12.06 | -0.14 (-1.15%) | 110,754 |
| 9 Feb 2021 | USD | 12.58 | 12.79 | 12.02 | 12.2 | 12.2 | -0.31 (-2.48%) | 40,651 |
| 8 Feb 2021 | USD | 12.27 | 12.7 | 12.17 | 12.51 | 12.51 | +0.4 (+3.30%) | 85,633 |
| 5 Feb 2021 | USD | 11.83 | 12.12 | 11.82 | 12.11 | 12.11 | +0.28 (+2.37%) | 24,295 |
| 4 Feb 2021 | USD | 11.91 | 12.195 | 11.66 | 11.83 | 11.83 | -0.11 (-0.92%) | 187,219 |
| 3 Feb 2021 | USD | 11.59 | 12.14 | 11.59 | 11.94 | 11.94 | +0.18 (+1.53%) | 148,731 |
| 2 Feb 2021 | USD | 11.44 | 12 | 11.44 | 11.76 | 11.76 | +0.25 (+2.17%) | 385,039 |
| 1 Feb 2021 | USD | 11.36 | 11.7733 | 11.32 | 11.51 | 11.51 | +0.23 (+2.04%) | 132,699 |
| 29 Jan 2021 | USD | 11.12 | 11.4199 | 11.03 | 11.28 | 11.28 | 0.0 (0.0%) | 105,028 |
| 28 Jan 2021 | USD | 11.13 | 11.87 | 10.91 | 11.28 | 11.28 | +0.03 (+0.27%) | 100,691 |
| 27 Jan 2021 | USD | 11.56 | 11.65 | 11.015 | 11.25 | 11.25 | -0.55 (-4.66%) | 113,899 |
| 26 Jan 2021 | USD | 13 | 13.1499 | 11.75 | 11.8 | 11.8 | -1.05 (-8.17%) | 122,388 |
| 25 Jan 2021 | USD | 14.03 | 14.08 | 12.73 | 12.85 | 12.85 | +0.53 (+4.30%) | 243,431 |
| 22 Jan 2021 | USD | 11.64 | 12.95 | 11.6 | 12.32 | 12.32 | +0.72 (+6.21%) | 306,388 |
| 21 Jan 2021 | USD | 11.56 | 11.74 | 11.41 | 11.6 | 11.6 | +0.19 (+1.67%) | 9,293 |
| 20 Jan 2021 | USD | 11.41 | 11.73 | 11.12 | 11.41 | 11.41 | +0.06 (+0.53%) | 60,525 |
| 19 Jan 2021 | USD | 11.22 | 11.5 | 10.91 | 11.35 | 11.35 | +0.26 (+2.34%) | 236,809 |
| 15 Jan 2021 | USD | 11.39 | 11.62 | 10.93 | 11.09 | 11.09 | -0.21 (-1.86%) | 44,745 |
| 14 Jan 2021 | USD | 11.96 | 12.305 | 10.92 | 11.3 | 11.3 | -0.45 (-3.83%) | 75,126 |
| 13 Jan 2021 | USD | 12 | 12 | 11 | 11.75 | 11.75 | +0.5 (+4.44%) | 358,849 |
| 12 Jan 2021 | USD | 11.1 | 11.28 | 10.9 | 11.25 | 11.25 | +0.16 (+1.44%) | 265,048 |
| 11 Jan 2021 | USD | 10.94 | 11.23 | 10.66 | 11.09 | 11.09 | +0.15 (+1.37%) | 11,044 |
| 8 Jan 2021 | USD | 10.8 | 11.18 | 10.71 | 10.94 | 10.94 | +0.24 (+2.24%) | 30,279 |
| 7 Jan 2021 | USD | 10.7 | 10.9 | 10.65 | 10.7 | 10.7 | +0.01 (+0.09%) | 53,131 |
| 6 Jan 2021 | USD | 10.75 | 10.87 | 10.4 | 10.69 | 10.69 | -0.06 (-0.56%) | 68,733 |
| 5 Jan 2021 | USD | 10.81 | 10.81 | 10.62 | 10.75 | 10.75 | 0.0 (0.0%) | 43,388 |
| 4 Jan 2021 | USD | 11.35 | 11.35 | 10.45 | 10.75 | 10.75 | -0.08 (-0.74%) | 61,709 |
| 31 Dec 2020 | USD | 11 | 11.2 | 10.59 | 10.83 | 10.83 | -0.04 (-0.37%) | 56,373 |
| 30 Dec 2020 | USD | 11.44 | 11.44 | 10.78 | 10.87 | 10.87 | -0.12 (-1.09%) | 23,364 |
| 29 Dec 2020 | USD | 11.3 | 11.34 | 10.4 | 10.99 | 10.99 | -0.73 (-6.23%) | 92,618 |
