Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 5 |
8 Dec 2022 | INR | 6.41 | 6.42 | 6.41 | 6.42 | 6.42 | +0.3 (+4.90%) | 3,637 |
7 Dec 2022 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.29 (+4.97%) | 2,584 |
6 Dec 2022 | INR | 6.43 | 6.43 | 5.83 | 5.83 | 5.83 | -0.3 (-4.89%) | 5,478 |
5 Dec 2022 | INR | 5.56 | 6.13 | 5.56 | 6.13 | 6.13 | +0.29 (+4.97%) | 65 |
2 Dec 2022 | INR | 5.31 | 5.84 | 5.31 | 5.84 | 5.84 | +0.27 (+4.85%) | 102 |
1 Dec 2022 | INR | 6.15 | 6.15 | 5.57 | 5.57 | 5.57 | -0.29 (-4.95%) | 23 |
30 Nov 2022 | INR | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.27 (+4.83%) | 100 |
29 Nov 2022 | INR | 5.57 | 6.15 | 5.57 | 5.59 | 5.59 | -0.27 (-4.61%) | 527 |
28 Nov 2022 | INR | 5.86 | 6.45 | 5.86 | 5.86 | 5.86 | -0.29 (-4.72%) | 656 |
25 Nov 2022 | INR | 6.46 | 6.46 | 6.15 | 6.15 | 6.15 | -0.32 (-4.95%) | 771 |
24 Nov 2022 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.33 (-4.85%) | 1 |
23 Nov 2022 | INR | 6.88 | 6.88 | 6.8 | 6.8 | 6.8 | +0.23 (+3.50%) | 324 |
22 Nov 2022 | INR | 6.88 | 6.88 | 6.57 | 6.57 | 6.57 | +0.01 (+0.15%) | 12 |
21 Nov 2022 | INR | 6.57 | 6.83 | 6.56 | 6.56 | 6.56 | -0.33 (-4.79%) | 1,477 |
18 Nov 2022 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.36 (-4.97%) | 91 |
17 Nov 2022 | INR | 7.32 | 7.32 | 6.65 | 7.25 | 7.25 | +0.26 (+3.72%) | 113 |
16 Nov 2022 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.3 (+4.48%) | 2 |
15 Nov 2022 | INR | 6.68 | 6.69 | 6.68 | 6.69 | 6.69 | -0.33 (-4.70%) | 53 |
14 Nov 2022 | INR | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 100 |
11 Nov 2022 | INR | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.36 (-4.88%) | 6 |
10 Nov 2022 | INR | 7.39 | 7.39 | 6.69 | 7.38 | 7.38 | +0.34 (+4.83%) | 1,825 |
9 Nov 2022 | INR | 6.75 | 7.04 | 6.67 | 7.04 | 7.04 | +0.02 (+0.28%) | 1,616 |
7 Nov 2022 | INR | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.36 (-4.88%) | 1,012 |
4 Nov 2022 | INR | 6.99 | 7.38 | 6.69 | 7.38 | 7.38 | +0.34 (+4.83%) | 1,365 |
3 Nov 2022 | INR | 6.99 | 7.04 | 6.44 | 7.04 | 7.04 | +0.3 (+4.45%) | 2,109 |
2 Nov 2022 | INR | 6.1 | 6.74 | 6.1 | 6.74 | 6.74 | +0.32 (+4.98%) | 4,435 |
1 Nov 2022 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.33 (-4.89%) | 3,016 |
31 Oct 2022 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.35 (-4.93%) | 800 |
28 Oct 2022 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.37 (-4.95%) | 11 |