Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | INR | 8.24 | 8.24 | 7.46 | 7.46 | 7.46 | -0.39 (-4.97%) | 21 |
27 Jul 2022 | INR | 8.57 | 8.57 | 7.85 | 7.85 | 7.85 | -0.32 (-3.92%) | 1,766 |
26 Jul 2022 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.38 (+4.88%) | 401 |
25 Jul 2022 | INR | 8.59 | 8.59 | 7.79 | 7.79 | 7.79 | -0.4 (-4.88%) | 1,711 |
22 Jul 2022 | INR | 8.19 | 8.73 | 8.17 | 8.19 | 8.19 | -0.14 (-1.68%) | 298 |
21 Jul 2022 | INR | 8.05 | 8.62 | 8.04 | 8.33 | 8.33 | +0.12 (+1.46%) | 1,705 |
20 Jul 2022 | INR | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
19 Jul 2022 | INR | 8.21 | 8.21 | 8 | 8.21 | 8.21 | +0.39 (+4.99%) | 327 |
18 Jul 2022 | INR | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.37 (+4.97%) | 10 |
15 Jul 2022 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.35 (+4.93%) | 7 |
14 Jul 2022 | INR | 7.1 | 7.1 | 6.44 | 7.1 | 7.1 | +0.33 (+4.87%) | 21 |
13 Jul 2022 | INR | 6.26 | 6.77 | 6.26 | 6.77 | 6.77 | +0.32 (+4.96%) | 2,676 |
12 Jul 2022 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.14 (+2.22%) | 1 |
11 Jul 2022 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.3 (+4.99%) | 250 |
8 Jul 2022 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.05 (+0.84%) | 10 |
7 Jul 2022 | INR | 5.91 | 5.96 | 5.91 | 5.96 | 5.96 | -0.23 (-3.72%) | 1,000 |
6 Jul 2022 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
5 Jul 2022 | INR | 5.95 | 6.19 | 5.95 | 6.19 | 6.19 | +0.29 (+4.92%) | 21 |
4 Jul 2022 | INR | 5.65 | 5.9 | 5.34 | 5.9 | 5.9 | +0.28 (+4.98%) | 1,010 |
1 Jul 2022 | INR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 1 |
30 Jun 2022 | INR | 5.58 | 5.62 | 5.58 | 5.62 | 5.62 | -0.24 (-4.10%) | 114 |
29 Jun 2022 | INR | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.01 (+0.17%) | 553 |
28 Jun 2022 | INR | 6.07 | 6.07 | 5.85 | 5.85 | 5.85 | -0.22 (-3.62%) | 259 |
27 Jun 2022 | INR | 6.07 | 6.07 | 5.7 | 6.07 | 6.07 | +0.28 (+4.84%) | 1,218 |
24 Jun 2022 | INR | 6.27 | 6.27 | 5.71 | 5.79 | 5.79 | -0.19 (-3.18%) | 340 |
23 Jun 2022 | INR | 5.7 | 5.98 | 5.7 | 5.98 | 5.98 | +0.28 (+4.91%) | 82 |
22 Jun 2022 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
21 Jun 2022 | INR | 5.9 | 6.19 | 5.61 | 5.7 | 5.7 | -0.2 (-3.39%) | 241 |
20 Jun 2022 | INR | 6.35 | 6.51 | 5.9 | 5.9 | 5.9 | -0.3 (-4.84%) | 840 |
17 Jun 2022 | INR | 6.85 | 7.37 | 6.03 | 6.2 | 6.2 | -0.5 (-7.46%) | 367 |