Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2003 | INR | 0 | 0 | 0 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
11 Apr 2003 | INR | 0 | 0 | 0 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
10 Apr 2003 | INR | 0 | 0 | 0 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
9 Apr 2003 | INR | 0 | 0 | 0 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
8 Apr 2003 | INR | 0 | 0 | 0 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
7 Apr 2003 | INR | 0 | 0 | 0 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
4 Apr 2003 | INR | 0 | 0 | 0 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
3 Apr 2003 | INR | 0 | 0 | 0 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
2 Apr 2003 | INR | 0 | 0 | 0 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
1 Apr 2003 | INR | 0 | 0 | 0 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
31 Mar 2003 | INR | 0 | 0 | 0 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
28 Mar 2003 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.05 (+1.32%) | 1,700 |
27 Mar 2003 | INR | 4 | 4 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 2,700 |
26 Mar 2003 | INR | 3.8 | 3.85 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 2,049 |
25 Mar 2003 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 1,596 |
24 Mar 2003 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.85 (-18.28%) | 3,989 |
21 Mar 2003 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.5 (-9.71%) | 100 |
20 Mar 2003 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.55 (-9.65%) | 100 |
19 Mar 2003 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.6 (-9.52%) | 100 |
18 Mar 2003 | INR | 0 | 0 | 0 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
17 Mar 2003 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.65 (-9.35%) | 100 |
14 Mar 2003 | INR | 0 | 0 | 0 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
13 Mar 2003 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.75 (-9.74%) | 100 |
12 Mar 2003 | INR | 0 | 0 | 0 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
11 Mar 2003 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.8 (-9.41%) | 500 |
10 Mar 2003 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.9 (-9.57%) | 500 |
7 Mar 2003 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -1 (-9.62%) | 1,000 |
6 Mar 2003 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -1.1 (-9.57%) | 100 |
5 Mar 2003 | INR | 0 | 0 | 0 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
4 Mar 2003 | INR | 0 | 0 | 0 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |