Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2022 | INR | 8.45 | 9.3 | 8.45 | 8.78 | 8.78 | -0.11 (-1.24%) | 97 |
4 May 2022 | INR | 8.8 | 9.05 | 8.19 | 8.89 | 8.89 | +0.27 (+3.13%) | 2,585 |
2 May 2022 | INR | 8.79 | 8.8 | 8.39 | 8.62 | 8.62 | +0.23 (+2.74%) | 1,025 |
29 Apr 2022 | INR | 9.27 | 9.27 | 8.39 | 8.39 | 8.39 | -0.44 (-4.98%) | 1,488 |
28 Apr 2022 | INR | 7.99 | 8.83 | 7.99 | 8.83 | 8.83 | +0.42 (+4.99%) | 8,622 |
27 Apr 2022 | INR | 8.53 | 8.95 | 8.11 | 8.41 | 8.41 | -0.12 (-1.41%) | 234 |
26 Apr 2022 | INR | 8.13 | 8.53 | 7.73 | 8.53 | 8.53 | +0.4 (+4.92%) | 4,227 |
25 Apr 2022 | INR | 8.13 | 8.13 | 7.73 | 8.13 | 8.13 | 0.0 (0.0%) | 212 |
22 Apr 2022 | INR | 8.55 | 8.55 | 8.13 | 8.13 | 8.13 | -0.42 (-4.91%) | 3,876 |
21 Apr 2022 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 3,028 |
20 Apr 2022 | INR | 9.41 | 9.41 | 9 | 9 | 9 | -0.41 (-4.36%) | 118 |
19 Apr 2022 | INR | 10.39 | 10.39 | 9.41 | 9.41 | 9.41 | -0.49 (-4.95%) | 1,203 |
18 Apr 2022 | INR | 9.49 | 9.9 | 9.49 | 9.9 | 9.9 | -0.08 (-0.80%) | 30 |
13 Apr 2022 | INR | 9.05 | 9.98 | 9.05 | 9.98 | 9.98 | +0.46 (+4.83%) | 1,323 |
12 Apr 2022 | INR | 9.52 | 9.98 | 9.05 | 9.52 | 9.52 | 0.0 (0.0%) | 856 |
11 Apr 2022 | INR | 9.52 | 9.52 | 8.62 | 9.52 | 9.52 | +0.45 (+4.96%) | 2,229 |
8 Apr 2022 | INR | 9.07 | 9.07 | 8.65 | 9.07 | 9.07 | +0.43 (+4.98%) | 1,636 |
7 Apr 2022 | INR | 7.82 | 8.64 | 7.82 | 8.64 | 8.64 | +0.41 (+4.98%) | 14,824 |
6 Apr 2022 | INR | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.43 (-4.97%) | 228 |
5 Apr 2022 | INR | 8.66 | 8.84 | 8.66 | 8.66 | 8.66 | -0.45 (-4.94%) | 14,230 |
4 Apr 2022 | INR | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.47 (-4.91%) | 31 |
1 Apr 2022 | INR | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.5 (-4.96%) | 312 |
31 Mar 2022 | INR | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.53 (-5.00%) | 172 |
30 Mar 2022 | INR | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.55 (-4.93%) | 52 |
29 Mar 2022 | INR | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 0 |
28 Mar 2022 | INR | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 0 |
25 Mar 2022 | INR | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.58 (-4.94%) | 1,126 |
24 Mar 2022 | INR | 11.82 | 11.92 | 11.6 | 11.74 | 11.74 | +0.38 (+3.35%) | 10,363 |
23 Mar 2022 | INR | 11.36 | 11.36 | 11.25 | 11.36 | 11.36 | +0.54 (+4.99%) | 2,497 |
22 Mar 2022 | INR | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.51 (+4.95%) | 4,314 |