| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.04 (-0.21%) | 6 |
| 23 Feb 2024 | INR | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | INR | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | INR | 18.75 | 19.6 | 18.5 | 19.34 | 19.34 | +0.54 (+2.87%) | 57,425 |
| 20 Feb 2024 | INR | 18.99 | 19 | 17.75 | 18.8 | 18.8 | +0.13 (+0.70%) | 54,534 |
| 19 Feb 2024 | INR | 17.9 | 19.12 | 17.36 | 18.67 | 18.67 | +0.4 (+2.19%) | 6,386 |
| 16 Feb 2024 | INR | 18.15 | 18.83 | 17.26 | 18.27 | 18.27 | +0.11 (+0.61%) | 24,417 |
| 15 Feb 2024 | INR | 19.9 | 19.9 | 18.15 | 18.16 | 18.16 | -0.94 (-4.92%) | 25,850 |
| 14 Feb 2024 | INR | 20.98 | 20.98 | 19 | 19.1 | 19.1 | -0.89 (-4.45%) | 13,157 |
| 13 Feb 2024 | INR | 21.01 | 21.01 | 19.01 | 19.99 | 19.99 | -0.02 (-0.10%) | 19,292 |
| 12 Feb 2024 | INR | 21.42 | 21.42 | 19.38 | 20.01 | 20.01 | -0.39 (-1.91%) | 12,060 |
| 9 Feb 2024 | INR | 20.09 | 20.75 | 19.4 | 20.4 | 20.4 | +0.09 (+0.44%) | 7,713 |
| 8 Feb 2024 | INR | 20.8 | 20.8 | 19.73 | 20.31 | 20.31 | -0.44 (-2.12%) | 57,542 |
| 7 Feb 2024 | INR | 20.86 | 20.87 | 18.89 | 20.75 | 20.75 | +0.87 (+4.38%) | 36,681 |
| 6 Feb 2024 | INR | 20 | 20 | 18.99 | 19.88 | 19.88 | -0.1 (-0.50%) | 9,130 |
| 5 Feb 2024 | INR | 20.7 | 20.7 | 18.75 | 19.98 | 19.98 | +0.26 (+1.32%) | 22,174 |
| 2 Feb 2024 | INR | 19.33 | 19.72 | 19.33 | 19.72 | 19.72 | +0.38 (+1.96%) | 55,007 |
| 1 Feb 2024 | INR | 19.73 | 19.73 | 19.34 | 19.34 | 19.34 | -0.39 (-1.98%) | 105 |
| 31 Jan 2024 | INR | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.4 (-1.99%) | 1,175 |
| 30 Jan 2024 | INR | 20.54 | 20.54 | 20.13 | 20.13 | 20.13 | -0.41 (-2.00%) | 6,501 |
| 29 Jan 2024 | INR | 20.59 | 20.59 | 20.54 | 20.54 | 20.54 | +0.35 (+1.73%) | 139 |
| 25 Jan 2024 | INR | 19.44 | 20.22 | 19.44 | 20.19 | 20.19 | +0.36 (+1.82%) | 5,203 |
| 24 Jan 2024 | INR | 19.1 | 19.85 | 19.1 | 19.83 | 19.83 | +0.36 (+1.85%) | 859 |
| 23 Jan 2024 | INR | 18.9 | 19.47 | 18.71 | 19.47 | 19.47 | +0.38 (+1.99%) | 3,930 |
| 20 Jan 2024 | INR | 19.85 | 19.85 | 19.09 | 19.09 | 19.09 | -0.38 (-1.95%) | 1,092 |
| 19 Jan 2024 | INR | 19.48 | 19.99 | 19.47 | 19.47 | 19.47 | -0.39 (-1.96%) | 9,946 |
| 18 Jan 2024 | INR | 19.86 | 19.86 | 19.1 | 19.86 | 19.86 | +0.38 (+1.95%) | 8,643 |
| 17 Jan 2024 | INR | 19.1 | 19.48 | 19 | 19.48 | 19.48 | +0.38 (+1.99%) | 8,631 |
| 16 Jan 2024 | INR | 18.65 | 19.1 | 18.64 | 19.1 | 19.1 | +0.37 (+1.98%) | 8,614 |
| 15 Jan 2024 | INR | 19.4 | 19.4 | 18.73 | 18.73 | 18.73 | -0.38 (-1.99%) | 635 |
