Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2021 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
25 Oct 2021 | INR | 5.75 | 6.3 | 5.75 | 6.3 | 6.3 | +0.29 (+4.83%) | 1,154 |
22 Oct 2021 | INR | 5.9 | 6.01 | 5.9 | 6.01 | 6.01 | +0.28 (+4.89%) | 62 |
21 Oct 2021 | INR | 5.46 | 5.73 | 5.19 | 5.73 | 5.73 | +0.27 (+4.95%) | 1,310 |
20 Oct 2021 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
19 Oct 2021 | INR | 5.72 | 5.72 | 5.44 | 5.46 | 5.46 | -0.26 (-4.55%) | 1,780 |
18 Oct 2021 | INR | 5.99 | 5.99 | 5.71 | 5.72 | 5.72 | -0.27 (-4.51%) | 577 |
14 Oct 2021 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 32 |
13 Oct 2021 | INR | 6.61 | 6.61 | 5.99 | 5.99 | 5.99 | -0.31 (-4.92%) | 635 |
12 Oct 2021 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
11 Oct 2021 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.16 (+2.61%) | 72 |
8 Oct 2021 | INR | 6.14 | 6.14 | 6.13 | 6.14 | 6.14 | +0.14 (+2.33%) | 2,668 |
7 Oct 2021 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
6 Oct 2021 | INR | 5.99 | 6 | 5.99 | 6 | 6 | +0.01 (+0.17%) | 127 |
5 Oct 2021 | INR | 5.7 | 5.99 | 5.7 | 5.99 | 5.99 | +0.19 (+3.28%) | 226 |
4 Oct 2021 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.27 (+4.88%) | 10 |
1 Oct 2021 | INR | 5.27 | 5.53 | 5.27 | 5.53 | 5.53 | +0.26 (+4.93%) | 1,203 |
30 Sep 2021 | INR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.25 (+4.98%) | 1 |
29 Sep 2021 | INR | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
28 Sep 2021 | INR | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.23 (+4.80%) | 701 |
27 Sep 2021 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.22 (+4.81%) | 1,200 |
24 Sep 2021 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
23 Sep 2021 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 10 |
22 Sep 2021 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
21 Sep 2021 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
20 Sep 2021 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 2,598 |
17 Sep 2021 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
16 Sep 2021 | INR | 4.81 | 4.81 | 4.57 | 4.57 | 4.57 | -0.24 (-4.99%) | 100 |
15 Sep 2021 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
14 Sep 2021 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 2 |