Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2021 | INR | 5.79 | 5.8 | 5.79 | 5.79 | 5.79 | +0.01 (+0.17%) | 1,268 |
30 Jul 2021 | INR | 6.3 | 6.3 | 5.76 | 5.78 | 5.78 | -0.28 (-4.62%) | 389 |
29 Jul 2021 | INR | 6.06 | 6.06 | 5.5 | 6.06 | 6.06 | +0.28 (+4.84%) | 5,596 |
28 Jul 2021 | INR | 6.26 | 6.26 | 5.78 | 5.78 | 5.78 | -0.3 (-4.93%) | 7,647 |
27 Jul 2021 | INR | 6.08 | 6.08 | 5.51 | 6.08 | 6.08 | +0.28 (+4.83%) | 426 |
26 Jul 2021 | INR | 5.32 | 5.8 | 5.32 | 5.8 | 5.8 | +0.2 (+3.57%) | 3,325 |
23 Jul 2021 | INR | 5.6 | 5.6 | 5.25 | 5.6 | 5.6 | +0.08 (+1.45%) | 639 |
22 Jul 2021 | INR | 5.7 | 5.7 | 5.52 | 5.52 | 5.52 | +0.08 (+1.47%) | 360 |
20 Jul 2021 | INR | 5.8 | 5.8 | 5.32 | 5.44 | 5.44 | -0.16 (-2.86%) | 888 |
19 Jul 2021 | INR | 5.6 | 5.6 | 5.42 | 5.6 | 5.6 | +0.18 (+3.32%) | 127 |
16 Jul 2021 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 327 |
15 Jul 2021 | INR | 5.7 | 5.7 | 5.45 | 5.7 | 5.7 | 0.0 (0.0%) | 1,020 |
14 Jul 2021 | INR | 6.3 | 6.3 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 604 |
13 Jul 2021 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 194 |
12 Jul 2021 | INR | 6 | 6 | 6 | 6 | 6 | +0.2 (+3.45%) | 23 |
9 Jul 2021 | INR | 5.3 | 5.8 | 5.3 | 5.8 | 5.8 | +0.27 (+4.88%) | 514 |
8 Jul 2021 | INR | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.17 (-2.98%) | 4 |
7 Jul 2021 | INR | 6.22 | 6.22 | 5.7 | 5.7 | 5.7 | -0.23 (-3.88%) | 118 |
6 Jul 2021 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.28 (+4.96%) | 2,805 |
5 Jul 2021 | INR | 5.67 | 5.67 | 5.2 | 5.65 | 5.65 | +0.25 (+4.63%) | 607 |
2 Jul 2021 | INR | 5.2 | 5.73 | 5.2 | 5.4 | 5.4 | -0.07 (-1.28%) | 2,379 |
1 Jul 2021 | INR | 5.75 | 5.75 | 5.47 | 5.47 | 5.47 | -0.28 (-4.87%) | 1,706 |
30 Jun 2021 | INR | 5.9 | 5.9 | 5.75 | 5.75 | 5.75 | +0.13 (+2.31%) | 3,010 |
29 Jun 2021 | INR | 5.65 | 5.65 | 5.62 | 5.62 | 5.62 | +0.16 (+2.93%) | 541 |
28 Jun 2021 | INR | 5.4 | 5.46 | 5.4 | 5.46 | 5.46 | +0.26 (+5%) | 2,450 |
25 Jun 2021 | INR | 5.19 | 5.34 | 5.19 | 5.2 | 5.2 | +0.11 (+2.16%) | 1,582 |
24 Jun 2021 | INR | 5 | 5.09 | 4.85 | 5.09 | 5.09 | +0.24 (+4.95%) | 5,467 |
23 Jun 2021 | INR | 4.86 | 4.86 | 4.4 | 4.85 | 4.85 | +0.22 (+4.75%) | 5,737 |
22 Jun 2021 | INR | 4.63 | 4.63 | 4.41 | 4.63 | 4.63 | +0.22 (+4.99%) | 2,545 |
21 Jun 2021 | INR | 4.42 | 4.42 | 4.41 | 4.41 | 4.41 | +0.2 (+4.75%) | 1,600 |