Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 8.49 | 8.93 | 8.49 | 8.93 | 8.93 | 0.0 (0.0%) | 1,660 |
5 Jun 2023 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.47 (-5%) | 50 |
2 Jun 2023 | INR | 9.47 | 9.47 | 9.4 | 9.4 | 9.4 | +0.37 (+4.10%) | 1,111 |
1 Jun 2023 | INR | 9.25 | 9.25 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 1,899 |
31 May 2023 | INR | 9.74 | 9.74 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 280 |
30 May 2023 | INR | 10.75 | 10.77 | 10 | 10 | 10 | -0.26 (-2.53%) | 6,644 |
29 May 2023 | INR | 10.25 | 10.26 | 10 | 10.26 | 10.26 | +0.48 (+4.91%) | 9,327 |
26 May 2023 | INR | 9.7 | 9.78 | 9.7 | 9.78 | 9.78 | +0.46 (+4.94%) | 6,092 |
25 May 2023 | INR | 9.32 | 9.32 | 9.28 | 9.32 | 9.32 | +0.44 (+4.95%) | 3,115 |
24 May 2023 | INR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.42 (+4.96%) | 732 |
23 May 2023 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.4 (+4.96%) | 1,175 |
22 May 2023 | INR | 8.06 | 8.06 | 8 | 8.06 | 8.06 | +0.38 (+4.95%) | 4,887 |
19 May 2023 | INR | 7.32 | 7.68 | 7.32 | 7.68 | 7.68 | +0.36 (+4.92%) | 18,667 |
18 May 2023 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
17 May 2023 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
16 May 2023 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.33 (+4.72%) | 22 |
15 May 2023 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 100 |
12 May 2023 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
11 May 2023 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
10 May 2023 | INR | 7.04 | 7.04 | 6.99 | 6.99 | 6.99 | -0.06 (-0.85%) | 218 |
9 May 2023 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.32 (+4.75%) | 16 |
8 May 2023 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.32 (+4.99%) | 10 |
5 May 2023 | INR | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.3 (+4.91%) | 12 |
4 May 2023 | INR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.29 (+4.98%) | 6 |
3 May 2023 | INR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
2 May 2023 | INR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
28 Apr 2023 | INR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.27 (+4.86%) | 2 |
27 Apr 2023 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
26 Apr 2023 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.26 (+4.91%) | 170 |
25 Apr 2023 | INR | 4.8 | 5.29 | 4.8 | 5.29 | 5.29 | +0.25 (+4.96%) | 50 |