RichCoin Recent Share Price (CC:RICHX-USD)

CC:RICHX-USD - RichCoin RichCoin
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 May 2022	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	8
14 May 2022	USD	0.0006	0.0006	0.0006	0.0006	0.0006	-0 (-25.00%)	8
13 May 2022	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	0
12 May 2022	USD	0.0008	0.0009	0.0007	0.0008	0.0008	0.0 (0.0%)	0
11 May 2022	USD	0.0012	0.0013	0.0008	0.0008	0.0008	-0 (-27.27%)	7
10 May 2022	USD	0.0011	0.0012	0.0011	0.0011	0.0011	0.0 (0.0%)	1
9 May 2022	USD	0.0011	0.0011	0.0011	0.0011	0.0011	-0.001 (-52.17%)	1
7 May 2022	USD	0.0021	0.0023	0.0021	0.0023	0.0023	+0 (+9.52%)	1
6 May 2022	USD	0.002	0.0021	0.002	0.0021	0.0021	+0.001 (+90.91%)	5
29 Apr 2022	USD	0.0012	0.0013	0.0011	0.0011	0.0011	-0 (-8.33%)	0
28 Apr 2022	USD	0.0012	0.0013	0.0012	0.0012	0.0012	0.0 (0.0%)	2
27 Apr 2022	USD	0.0012	0.0012	0.0011	0.0012	0.0012	0.0 (0.0%)	4
23 Apr 2022	USD	0.0012	0.0012	0.0011	0.0012	0.0012	0.0 (0.0%)	2
22 Apr 2022	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	12
14 Apr 2022	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	0
13 Apr 2022	USD	0.0012	0.0012	0.0012	0.0012	0.0012	-0.001 (-45.45%)	0
12 Apr 2022	USD	0.0013	0.0022	0.0013	0.0022	0.0022	+0.001 (+69.23%)	0
11 Apr 2022	USD	0.0012	0.0013	0.0011	0.0013	0.0013	-0.002 (-60.61%)	13
3 Apr 2022	USD	0.0033	0.0033	0.0033	0.0033	0.0033	0.0 (0.0%)	1
2 Apr 2022	USD	0.0033	0.0033	0.0033	0.0033	0.0033	+0.002 (+175.00%)	1
31 Mar 2022	USD	0.0014	0.0014	0.0012	0.0012	0.0012	-0 (-14.29%)	0
30 Mar 2022	USD	0.0016	0.0018	0.0012	0.0014	0.0014	-0 (-12.50%)	1
29 Mar 2022	USD	0.0015	0.0016	0.0015	0.0016	0.0016	+0 (+6.67%)	12
28 Mar 2022	USD	0.0014	0.0015	0.0014	0.0015	0.0015	+0 (+15.38%)	5
20 Mar 2022	USD	0.0014	0.0014	0.0013	0.0013	0.0013	-0 (-7.14%)	0
19 Mar 2022	USD	0.0014	0.0014	0.0014	0.0014	0.0014	+0.001 (+100.00%)	6
15 Mar 2022	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	6
14 Mar 2022	USD	0.0011	0.0012	0.0008	0.0008	0.0008	-0 (-33.33%)	15
11 Mar 2022	USD	0.0012	0.0013	0.0012	0.0012	0.0012	0.0 (0.0%)	0
10 Mar 2022	USD	0.0013	0.0013	0.0012	0.0012	0.0012	-0 (-7.69%)	29

First
1
2
3
4
5
Last

Unicorn Response |