Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2023 | JPY | 1,318 | 1,318 | 1,318 | 1,318 | 1,318 | -7.188 (-0.54%) | 700 |
21 Sep 2023 | JPY | 1,325.1877 | 1,325.1877 | 1,325.1877 | 1,325.1877 | 1,325.1877 | 0.0 (0.0%) | 0 |
20 Sep 2023 | JPY | 1,325.1877 | 1,325.1877 | 1,325.1877 | 1,325.1877 | 1,325.1877 | 0.0 (0.0%) | 1,300 |
19 Sep 2023 | JPY | 1,325.1877 | 1,325.1877 | 1,325.1877 | 1,325.1877 | 1,325.1877 | 0.0 (0.0%) | 0 |
18 Sep 2023 | JPY | 1,325.1877 | 1,325.1877 | 1,325.1877 | 1,325.1877 | 1,325.1877 | 0.0 (0.0%) | 0 |
15 Sep 2023 | JPY | 1,325.1877 | 1,325.1877 | 1,325.1877 | 1,325.1877 | 1,325.1877 | +98.688 (+8.05%) | 5,300 |
14 Sep 2023 | JPY | 1,226.5 | 1,226.5 | 1,226.5 | 1,226.5 | 1,226.5 | 0.0 (0.0%) | 0 |
13 Sep 2023 | JPY | 1,226.5 | 1,226.5 | 1,226.5 | 1,226.5 | 1,226.5 | 0.0 (0.0%) | 0 |
12 Sep 2023 | JPY | 1,226.5 | 1,226.5 | 1,226.5 | 1,226.5 | 1,226.5 | 0.0 (0.0%) | 0 |
11 Sep 2023 | JPY | 1,226.5 | 1,226.5 | 1,226.5 | 1,226.5 | 1,226.5 | +12.5 (+1.03%) | 1,699,500 |
8 Sep 2023 | JPY | 1,214 | 1,214 | 1,214 | 1,214 | 1,214 | -16.673 (-1.35%) | 100 |
7 Sep 2023 | JPY | 1,232 | 1,232 | 1,230.6732 | 1,230.6732 | 1,230.6732 | -5.827 (-0.47%) | 36,800 |
6 Sep 2023 | JPY | 1,236.5 | 1,236.5 | 1,236.5 | 1,236.5 | 1,236.5 | +53.601 (+4.53%) | 100 |
5 Sep 2023 | JPY | 1,182.8986 | 1,182.8986 | 1,182.8986 | 1,182.8986 | 1,182.8986 | 0.0 (0.0%) | 0 |
4 Sep 2023 | JPY | 1,182.8986 | 1,182.8986 | 1,182.8986 | 1,182.8986 | 1,182.8986 | 0.0 (0.0%) | 0 |
1 Sep 2023 | JPY | 1,182.8986 | 1,182.8986 | 1,182.8986 | 1,182.8986 | 1,182.8986 | 0.0 (0.0%) | 0 |
31 Aug 2023 | JPY | 1,182.8986 | 1,182.8986 | 1,182.8986 | 1,182.8986 | 1,182.8986 | 0.0 (0.0%) | 1,484 |
30 Aug 2023 | JPY | 1,182.8986 | 1,182.8986 | 1,182.8986 | 1,182.8986 | 1,182.8986 | 0.0 (0.0%) | 0 |
29 Aug 2023 | JPY | 1,182.8986 | 1,182.8986 | 1,182.8986 | 1,182.8986 | 1,182.8986 | +13.399 (+1.15%) | 3,700 |
25 Aug 2023 | JPY | 1,169.5 | 1,169.5 | 1,169.5 | 1,169.5 | 1,169.5 | 0.0 (0.0%) | 0 |
24 Aug 2023 | JPY | 1,169.5 | 1,169.5 | 1,169.5 | 1,169.5 | 1,169.5 | 0.0 (0.0%) | 0 |
23 Aug 2023 | JPY | 1,169.5 | 1,169.5 | 1,169.5 | 1,169.5 | 1,169.5 | -0.5 (-0.04%) | 2,400 |
22 Aug 2023 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 0 |
21 Aug 2023 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 0 |
18 Aug 2023 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | -4 (-0.34%) | 2,300 |
17 Aug 2023 | JPY | 1,174 | 1,174 | 1,174 | 1,174 | 1,174 | +0.646 (+0.06%) | 1,000 |
16 Aug 2023 | JPY | 1,173.3541 | 1,173.3541 | 1,173.3541 | 1,173.3541 | 1,173.3541 | -19.239 (-1.61%) | 3,600 |
15 Aug 2023 | JPY | 1,192.5936 | 1,192.5936 | 1,192.5936 | 1,192.5936 | 1,192.5936 | +11.094 (+0.94%) | 1,400 |
14 Aug 2023 | JPY | 1,181.5 | 1,181.5 | 1,181.5 | 1,181.5 | 1,181.5 | -32.63 (-2.69%) | 1,500 |
11 Aug 2023 | JPY | 1,214.13 | 1,214.13 | 1,214.13 | 1,214.13 | 1,214.13 | 0.0 (0.0%) | 0 |