| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2015 | JPY | 1,185 | 1,188.953 | 1,185 | 1,185 | 1,185 | +4.942 (+0.42%) | 84,696 |
| 27 Feb 2015 | JPY | 1,180.058 | 1,180.058 | 1,180.058 | 1,180.058 | 1,180.058 | -7.742 (-0.65%) | 5,200 |
| 26 Feb 2015 | JPY | 1,194 | 1,194 | 1,187.8 | 1,187.8 | 1,187.8 | -14.097 (-1.17%) | 4,500 |
| 25 Feb 2015 | JPY | 1,204 | 1,204 | 1,201.897 | 1,201.897 | 1,201.897 | -20.101 (-1.64%) | 43,500 |
| 24 Feb 2015 | JPY | 1,222 | 1,222 | 1,217.5 | 1,221.998 | 1,221.998 | -1.946 (-0.16%) | 24,900 |
| 23 Feb 2015 | JPY | 1,223.944 | 1,223.944 | 1,223.944 | 1,223.944 | 1,223.944 | +2.301 (+0.19%) | 20,000 |
| 20 Feb 2015 | JPY | 1,221.643 | 1,221.643 | 1,221.643 | 1,221.643 | 1,221.643 | +42.143 (+3.57%) | 1,091,800 |
| 17 Feb 2015 | JPY | 1,179.5 | 1,180.18 | 1,179.5 | 1,179.5 | 1,179.5 | +12 (+1.03%) | 3,329,685 |
| 16 Feb 2015 | JPY | 1,164.883 | 1,167.5 | 1,164.883 | 1,167.5 | 1,167.5 | +38.629 (+3.42%) | 26,200 |
| 12 Feb 2015 | JPY | 1,128.871 | 1,128.871 | 1,128.871 | 1,128.871 | 1,128.871 | +14.871 (+1.33%) | 700 |
| 10 Feb 2015 | JPY | 1,111.822 | 1,114 | 1,111 | 1,114 | 1,114 | +3.241 (+0.29%) | 45,100 |
| 9 Feb 2015 | JPY | 1,110.759 | 1,110.84 | 1,110.759 | 1,110.759 | 1,110.759 | +0.724 (+0.07%) | 8,200 |
| 6 Feb 2015 | JPY | 1,115 | 1,115.5 | 1,104.5 | 1,110.035 | 1,110.035 | +4.052 (+0.37%) | 89,000 |
| 5 Feb 2015 | JPY | 1,105.766 | 1,114 | 1,102 | 1,105.983 | 1,105.983 | -5.657 (-0.51%) | 493,600 |
| 4 Feb 2015 | JPY | 1,120.575 | 1,120.575 | 1,108 | 1,111.64 | 1,111.64 | -8.019 (-0.72%) | 100,300 |
| 3 Feb 2015 | JPY | 1,119.175 | 1,125 | 1,111 | 1,119.659 | 1,119.659 | +0.159 (+0.01%) | 277,400 |
| 2 Feb 2015 | JPY | 1,128 | 1,128 | 1,116.764 | 1,119.5 | 1,119.5 | -45.401 (-3.90%) | 37,700 |
| 30 Jan 2015 | JPY | 1,166.123 | 1,166.123 | 1,157.562 | 1,164.901 | 1,164.901 | +1.132 (+0.10%) | 369,400 |
| 29 Jan 2015 | JPY | 1,167.5 | 1,167.5 | 1,163.765 | 1,163.769 | 1,163.769 | -10.381 (-0.88%) | 25,700 |
| 28 Jan 2015 | JPY | 1,179.5 | 1,179.5 | 1,174.15 | 1,174.15 | 1,174.15 | -24.293 (-2.03%) | 1,600 |
| 27 Jan 2015 | JPY | 1,196.5 | 1,198.443 | 1,190.5 | 1,198.443 | 1,198.443 | +20.235 (+1.72%) | 39,200 |
| 23 Jan 2015 | JPY | 1,177.2 | 1,178.208 | 1,177.2 | 1,178.208 | 1,178.208 | +33.249 (+2.90%) | 34,500 |
| 22 Jan 2015 | JPY | 1,144.525 | 1,149.5 | 1,144.525 | 1,144.959 | 1,144.959 | -2.335 (-0.20%) | 25,300 |
| 21 Jan 2015 | JPY | 1,147.294 | 1,150 | 1,143 | 1,147.294 | 1,147.294 | -10.503 (-0.91%) | 8,600 |
| 16 Jan 2015 | JPY | 1,136.675 | 1,157.797 | 1,136.675 | 1,157.797 | 1,157.797 | +7.069 (+0.61%) | 263,400 |
| 15 Jan 2015 | JPY | 1,150.728 | 1,150.728 | 1,150.728 | 1,150.728 | 1,150.728 | -14.533 (-1.25%) | 722,100 |
| 13 Jan 2015 | JPY | 1,165.261 | 1,165.261 | 1,165.261 | 1,165.261 | 1,165.261 | -12.239 (-1.04%) | 93,500 |
| 7 Jan 2015 | JPY | 1,178.062 | 1,178.062 | 1,173.9 | 1,177.5 | 1,177.5 | -13.667 (-1.15%) | 116,700 |
| 6 Jan 2015 | JPY | 1,191.167 | 1,191.167 | 1,191.167 | 1,191.167 | 1,191.167 | -20.773 (-1.71%) | 1,500 |
| 5 Jan 2015 | JPY | 1,226 | 1,228.766 | 1,211.94 | 1,211.94 | 1,211.94 | -17.06 (-1.39%) | 8,900 |
