Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2022 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 10.4 | 10.4 | 10.36 | 10.36 | 10.36 | +0.11 (+1.07%) | 400 |
16 Feb 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 11 |
14 Feb 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.03 (-0.29%) | 200 |
11 Feb 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 99 |
8 Feb 2022 | USD | 10.21 | 11.89 | 10.2 | 10.28 | 10.28 | +0.05 (+0.49%) | 8,300 |
7 Feb 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 22 |
4 Feb 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 7 |
2 Feb 2022 | USD | 10.25 | 10.25 | 10.23 | 10.23 | 10.23 | +0.02 (+0.20%) | 200 |
1 Feb 2022 | USD | 10.19 | 10.21 | 10.19 | 10.21 | 10.21 | +0.01 (+0.10%) | 8,900 |
31 Jan 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.04 (-0.39%) | 1,400 |
28 Jan 2022 | USD | 10.06 | 10.24 | 10.06 | 10.24 | 10.24 | 0.0 (0.0%) | 2,400 |
27 Jan 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |