Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 10.26 | 10.27 | 10.17 | 10.25 | 10.25 | +0.017 (+0.17%) | 1,600 |
23 Nov 2021 | USD | 10.233 | 10.233 | 10.233 | 10.233 | 10.233 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 10.233 | 10.233 | 10.233 | 10.233 | 10.233 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 10.08 | 10.25 | 10.06 | 10.233 | 10.233 | -0.137 (-1.32%) | 8,400 |
18 Nov 2021 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.083 (+0.81%) | 200 |
12 Nov 2021 | USD | 10.287 | 10.287 | 10.287 | 10.287 | 10.287 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 10.287 | 10.287 | 10.287 | 10.287 | 10.287 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 10.287 | 10.287 | 10.287 | 10.287 | 10.287 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 10.287 | 10.287 | 10.287 | 10.287 | 10.287 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 10.287 | 10.287 | 10.287 | 10.287 | 10.287 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 10.287 | 10.287 | 10.287 | 10.287 | 10.287 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 10.287 | 10.287 | 10.287 | 10.287 | 10.287 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 10.287 | 10.287 | 10.287 | 10.287 | 10.287 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 10.287 | 10.287 | 10.287 | 10.287 | 10.287 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 10.287 | 10.287 | 10.287 | 10.287 | 10.287 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 10.287 | 10.287 | 10.287 | 10.287 | 10.287 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 10.287 | 10.287 | 10.287 | 10.287 | 10.287 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 10.287 | 10.287 | 10.287 | 10.287 | 10.287 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 10.287 | 10.287 | 10.287 | 10.287 | 10.287 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 10.287 | 10.287 | 10.287 | 10.287 | 10.287 | +0.047 (+0.46%) | 100 |
22 Oct 2021 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.06 (+0.59%) | 100 |
20 Oct 2021 | USD | 10.2 | 10.2 | 10.18 | 10.18 | 10.18 | -0.07 (-0.68%) | 500 |
19 Oct 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |