Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.14 (-1.35%) | 100 |
14 Oct 2021 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 10.36 | 10.39 | 10.258 | 10.39 | 10.39 | +0.23 (+2.26%) | 900 |
12 Oct 2021 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 10.208 | 10.208 | 10.16 | 10.16 | 10.16 | +0.03 (+0.30%) | 2,000 |
1 Oct 2021 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.148 (-1.44%) | 200 |
29 Sep 2021 | USD | 10.278 | 10.278 | 10.278 | 10.278 | 10.278 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 10.278 | 10.278 | 10.278 | 10.278 | 10.278 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 10.278 | 10.278 | 10.278 | 10.278 | 10.278 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 10.278 | 10.278 | 10.278 | 10.278 | 10.278 | -0.032 (-0.31%) | 200 |
23 Sep 2021 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 10.27 | 10.31 | 10.27 | 10.31 | 10.31 | +0.04 (+0.39%) | 900 |
17 Sep 2021 | USD | 10.2 | 10.27 | 10.2 | 10.27 | 10.27 | 0.0 (0.0%) | 1,300 |
16 Sep 2021 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.09 (+0.88%) | 200 |
15 Sep 2021 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 10.16 | 10.18 | 10.16 | 10.18 | 10.18 | +0.018 (+0.18%) | 118,300 |
13 Sep 2021 | USD | 10.16 | 10.162 | 10.16 | 10.162 | 10.162 | +0.012 (+0.12%) | 106,500 |
10 Sep 2021 | USD | 10.14 | 10.16 | 10.139 | 10.15 | 10.15 | 0.0 (0.0%) | 77,300 |
9 Sep 2021 | USD | 10.15 | 10.15 | 10.12 | 10.15 | 10.15 | +0.01 (+0.10%) | 124,800 |
8 Sep 2021 | USD | 10.13 | 10.15 | 10.13 | 10.14 | 10.14 | +0.01 (+0.10%) | 118,100 |
7 Sep 2021 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |