Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2021 | USD | 10.06 | 10.075 | 10.06 | 10.075 | 10.075 | -0.025 (-0.25%) | 900 |
22 Jul 2021 | USD | 10.06 | 10.11 | 10.05 | 10.1 | 10.1 | +0.05 (+0.50%) | 31,800 |
21 Jul 2021 | USD | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | -0.04 (-0.40%) | 1,200 |
20 Jul 2021 | USD | 10.1 | 10.12 | 10.06 | 10.09 | 10.09 | +0.03 (+0.30%) | 10,800 |
19 Jul 2021 | USD | 10.065 | 10.065 | 10.045 | 10.06 | 10.06 | -0.01 (-0.10%) | 58,600 |
16 Jul 2021 | USD | 10.07 | 10.08 | 10.054 | 10.07 | 10.07 | -0.02 (-0.20%) | 193,400 |
15 Jul 2021 | USD | 10.084 | 10.1 | 10.062 | 10.09 | 10.09 | 0.0 (0.0%) | 124,100 |
14 Jul 2021 | USD | 10.07 | 10.103 | 10.06 | 10.09 | 10.09 | +0.04 (+0.40%) | 181,100 |
13 Jul 2021 | USD | 10.03 | 10.24 | 10.02 | 10.05 | 10.05 | +0.04 (+0.40%) | 73,200 |
12 Jul 2021 | USD | 10.01 | 10.05 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 37,400 |
9 Jul 2021 | USD | 10 | 10.011 | 9.99 | 10.01 | 10.01 | +0.01 (+0.10%) | 609,500 |
8 Jul 2021 | USD | 9.99 | 10.025 | 9.97 | 10 | 10 | 0.0 (0.0%) | 2,723,400 |